RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2022 16:57:44 | 125 | 570,4 | 105 | 571,0 | 5 | 572,0 | 574,0 | 3 722 | 574,2 | 3 772 | 578,8 | 3 822 |
| 19.08.2022 16:57:44 | 125 | 570,4 | 105 | 571,0 | 5 | 572,0 | 574,0 | 3 722 | 574,2 | 3 772 | 578,8 | 3 822 |
| 19.08.2022 16:57:44 | 125 | 570,4 | 105 | 571,0 | 5 | 572,0 | 574,0 | 3 722 | 574,2 | 3 772 | 578,8 | 3 822 |
| 19.08.2022 16:57:44 | 275 | 570,4 | 255 | 571,0 | 155 | 572,0 | 574,0 | 3 722 | 574,2 | 3 772 | 578,8 | 3 822 |
| 19.08.2022 16:57:44 | 275 | 570,4 | 255 | 571,0 | 155 | 572,0 | 574,0 | 3 722 | 574,2 | 3 772 | 578,8 | 3 822 |
| 19.08.2022 16:57:44 | 275 | 570,4 | 255 | 571,0 | 155 | 572,0 | 574,0 | 3 722 | 574,2 | 3 772 | 578,8 | 3 822 |
| 19.08.2022 16:52:15 | 305 | 571,0 | 205 | 572,0 | 50 | 572,4 | 574,0 | 3 722 | 574,2 | 3 772 | 578,8 | 3 822 |
| 19.08.2022 16:52:15 | 305 | 571,0 | 205 | 572,0 | 50 | 572,4 | 574,0 | 3 722 | 574,2 | 3 772 | 578,8 | 3 822 |
| 19.08.2022 16:52:15 | 305 | 571,0 | 205 | 572,0 | 50 | 572,4 | 574,0 | 3 722 | 574,2 | 3 772 | 578,8 | 3 822 |
| 19.08.2022 16:50:02 | 305 | 571,0 | 205 | 572,0 | 50 | 572,4 | 574,0 | 3 752 | 574,2 | 3 802 | 578,8 | 3 852 |
| 19.08.2022 16:50:02 | 305 | 571,0 | 205 | 572,0 | 50 | 572,4 | 574,0 | 3 752 | 574,2 | 3 802 | 578,8 | 3 852 |
| 19.08.2022 16:50:02 | 305 | 571,0 | 205 | 572,0 | 50 | 572,4 | 574,0 | 3 752 | 574,2 | 3 802 | 578,8 | 3 852 |
| 19.08.2022 16:39:12 | 305 | 571,0 | 205 | 572,0 | 50 | 572,4 | 574,0 | 3 802 | 574,2 | 3 852 | 578,8 | 3 902 |
| 19.08.2022 16:39:12 | 305 | 571,0 | 205 | 572,0 | 50 | 572,4 | 574,0 | 3 802 | 574,2 | 3 852 | 578,8 | 3 902 |
| 19.08.2022 16:39:12 | 305 | 571,0 | 205 | 572,0 | 50 | 572,4 | 574,0 | 3 802 | 574,2 | 3 852 | 578,8 | 3 902 |
| 19.08.2022 16:29:07 | 305 | 571,0 | 205 | 572,0 | 50 | 572,4 | 574,0 | 3 816 | 574,2 | 3 866 | 578,8 | 3 916 |
| 19.08.2022 16:29:07 | 305 | 571,0 | 205 | 572,0 | 50 | 572,4 | 574,0 | 3 816 | 574,2 | 3 866 | 578,8 | 3 916 |
| 19.08.2022 16:29:07 | 305 | 571,0 | 205 | 572,0 | 50 | 572,4 | 574,0 | 3 816 | 574,2 | 3 866 | 578,8 | 3 916 |
| 19.08.2022 16:28:40 | 305 | 571,0 | 205 | 572,0 | 50 | 572,4 | 574,0 | 3 866 | 574,2 | 3 916 | 578,8 | 3 966 |
| 19.08.2022 16:28:40 | 305 | 571,0 | 205 | 572,0 | 50 | 572,4 | 574,0 | 3 866 | 574,2 | 3 916 | 578,8 | 3 966 |
| 19.08.2022 16:07:28 | 255 | 572,0 | 100 | 572,4 | 50 | 573,0 | 574,0 | 3 866 | 574,2 | 3 916 | 578,8 | 3 966 |
| 19.08.2022 16:07:28 | 255 | 572,0 | 100 | 572,4 | 50 | 573,0 | 574,0 | 3 866 | 574,2 | 3 916 | 578,8 | 3 966 |
| 19.08.2022 16:07:28 | 255 | 572,0 | 100 | 572,4 | 50 | 573,0 | 574,0 | 3 866 | 574,2 | 3 916 | 578,8 | 3 966 |
| 19.08.2022 16:04:49 | 255 | 572,0 | 100 | 572,4 | 50 | 573,0 | 574,0 | 3 966 | 574,2 | 4 016 | 578,8 | 4 066 |
| 19.08.2022 16:04:49 | 255 | 572,0 | 100 | 572,4 | 50 | 573,0 | 574,0 | 3 966 | 574,2 | 4 016 | 578,8 | 4 066 |
| 19.08.2022 16:04:49 | 255 | 572,0 | 100 | 572,4 | 50 | 573,0 | 574,0 | 3 966 | 574,2 | 4 016 | 578,8 | 4 066 |
| 19.08.2022 16:01:47 | 255 | 572,0 | 100 | 572,4 | 50 | 573,0 | 574,0 | 4 066 | 574,2 | 4 116 | 578,8 | 4 166 |
| 19.08.2022 16:01:47 | 255 | 572,0 | 100 | 572,4 | 50 | 573,0 | 574,0 | 4 066 | 574,2 | 4 116 | 578,8 | 4 166 |
| 19.08.2022 16:01:47 | 255 | 572,0 | 100 | 572,4 | 50 | 573,0 | 574,0 | 4 066 | 574,2 | 4 116 | 578,8 | 4 166 |
| 19.08.2022 15:59:57 | 255 | 572,0 | 100 | 572,4 | 50 | 573,0 | 574,0 | 4 116 | 574,2 | 4 166 | 578,8 | 4 216 |
| 19.08.2022 15:59:57 | 255 | 572,0 | 100 | 572,4 | 50 | 573,0 | 574,0 | 4 116 | 574,2 | 4 166 | 578,8 | 4 216 |
| 19.08.2022 15:59:57 | 255 | 572,0 | 100 | 572,4 | 50 | 573,0 | 574,0 | 4 116 | 574,2 | 4 166 | 578,8 | 4 216 |
| 19.08.2022 15:56:54 | 255 | 572,0 | 100 | 572,4 | 50 | 573,0 | 574,0 | 4 156 | 574,2 | 4 206 | 578,8 | 4 256 |
| 19.08.2022 15:56:54 | 255 | 572,0 | 100 | 572,4 | 50 | 573,0 | 574,0 | 4 156 | 574,2 | 4 206 | 578,8 | 4 256 |
| 19.08.2022 15:56:54 | 255 | 572,0 | 100 | 572,4 | 50 | 573,0 | 574,0 | 4 156 | 574,2 | 4 206 | 578,8 | 4 256 |
| 19.08.2022 15:53:57 | 255 | 572,0 | 100 | 572,4 | 50 | 573,0 | 574,0 | 4 256 | 574,2 | 4 306 | 578,8 | 4 356 |
| 19.08.2022 15:52:07 | 255 | 572,0 | 100 | 572,4 | 50 | 573,0 | 574,0 | 4 256 | 574,2 | 4 306 | 578,8 | 4 356 |
| 19.08.2022 15:52:07 | 255 | 572,0 | 100 | 572,4 | 50 | 573,0 | 574,0 | 4 256 | 574,2 | 4 306 | 578,8 | 4 356 |
| 19.08.2022 15:51:44 | 305 | 571,0 | 205 | 572,0 | 50 | 572,4 | 574,0 | 4 256 | 574,2 | 4 306 | 578,8 | 4 356 |
| 19.08.2022 15:50:39 | 255 | 571,2 | 205 | 572,0 | 50 | 572,4 | 574,0 | 4 256 | 574,2 | 4 306 | 578,8 | 4 356 |
| 19.08.2022 15:50:39 | 255 | 571,2 | 205 | 572,0 | 50 | 572,4 | 574,0 | 4 256 | 574,2 | 4 306 | 578,8 | 4 356 |
| 19.08.2022 15:50:39 | 255 | 571,2 | 205 | 572,0 | 50 | 572,4 | 574,0 | 4 256 | 574,2 | 4 306 | 578,8 | 4 356 |
| 19.08.2022 15:47:17 | 305 | 572,0 | 150 | 572,4 | 100 | 573,0 | 574,0 | 4 256 | 574,2 | 4 306 | 578,8 | 4 356 |
| 19.08.2022 15:47:02 | 250 | 572,4 | 200 | 572,6 | 100 | 573,0 | 574,0 | 4 256 | 574,2 | 4 306 | 578,8 | 4 356 |
| 19.08.2022 15:47:02 | 250 | 572,4 | 200 | 572,6 | 100 | 573,0 | 574,0 | 4 256 | 574,2 | 4 306 | 578,8 | 4 356 |
| 19.08.2022 15:47:02 | 250 | 572,4 | 200 | 572,6 | 100 | 573,0 | 574,0 | 4 256 | 574,2 | 4 306 | 578,8 | 4 356 |
| 19.08.2022 15:46:47 | 250 | 572,4 | 200 | 572,6 | 100 | 573,0 | 574,0 | 4 356 | 574,2 | 4 406 | 578,8 | 4 456 |
| 19.08.2022 15:46:47 | 250 | 572,4 | 200 | 572,6 | 100 | 573,0 | 574,0 | 4 356 | 574,2 | 4 406 | 578,8 | 4 456 |
| 19.08.2022 15:46:12 | 305 | 572,0 | 150 | 572,4 | 100 | 572,6 | 574,0 | 4 356 | 574,2 | 4 406 | 578,8 | 4 456 |
| 19.08.2022 15:46:12 | 305 | 572,0 | 150 | 572,4 | 100 | 572,6 | 574,0 | 4 356 | 574,2 | 4 406 | 578,8 | 4 456 |