RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2022 16:58:48 | 296 | 577,0 | 96 | 578,0 | 10 | 579,0 | 581,0 | 21 | 581,2 | 71 | 581,8 | 10 678 |
| 18.08.2022 16:44:56 | 296 | 577,0 | 96 | 578,0 | 10 | 579,0 | 581,0 | 21 | 581,2 | 71 | 581,8 | 10 678 |
| 18.08.2022 16:44:56 | 296 | 577,0 | 96 | 578,0 | 10 | 579,0 | 581,0 | 21 | 581,2 | 71 | 581,8 | 10 678 |
| 18.08.2022 16:44:56 | 296 | 577,0 | 96 | 578,0 | 10 | 579,0 | 581,0 | 21 | 581,2 | 71 | 582,0 | 121 |
| 18.08.2022 16:44:56 | 296 | 577,0 | 96 | 578,0 | 10 | 579,0 | 581,0 | 21 | 581,2 | 71 | 582,0 | 121 |
| 18.08.2022 16:44:23 | 296 | 577,0 | 96 | 578,0 | 10 | 579,0 | 581,2 | 50 | 582,0 | 100 | 582,6 | 10 707 |
| 18.08.2022 16:44:23 | 296 | 577,0 | 96 | 578,0 | 10 | 579,0 | 581,2 | 50 | 582,0 | 100 | 582,6 | 10 707 |
| 18.08.2022 16:44:23 | 296 | 577,0 | 96 | 578,0 | 10 | 579,0 | 581,2 | 50 | 581,8 | 10 657 | 582,0 | 10 707 |
| 18.08.2022 16:44:21 | 296 | 577,0 | 96 | 578,0 | 10 | 579,0 | 581,2 | 50 | 581,6 | 71 | 581,8 | 10 678 |
| 18.08.2022 16:44:21 | 296 | 577,0 | 96 | 578,0 | 10 | 579,0 | 581,2 | 50 | 581,6 | 71 | 581,8 | 10 678 |
| 18.08.2022 16:44:21 | 296 | 577,0 | 96 | 578,0 | 10 | 579,0 | 581,2 | 50 | 581,4 | 10 657 | 581,6 | 10 678 |
| 18.08.2022 16:44:21 | 296 | 577,0 | 96 | 578,0 | 10 | 579,0 | 581,2 | 50 | 581,4 | 10 657 | 581,6 | 10 678 |
| 18.08.2022 16:40:39 | 296 | 577,0 | 96 | 578,0 | 10 | 579,0 | 580,6 | 50 | 581,2 | 100 | 581,4 | 10 707 |
| 18.08.2022 16:40:39 | 296 | 577,0 | 96 | 578,0 | 10 | 579,0 | 580,6 | 50 | 581,2 | 100 | 581,4 | 10 707 |
| 18.08.2022 16:40:39 | 296 | 577,0 | 96 | 578,0 | 10 | 579,0 | 580,6 | 50 | 581,2 | 100 | 581,6 | 121 |
| 18.08.2022 16:39:43 | 296 | 577,0 | 96 | 578,0 | 10 | 579,0 | 580,6 | 50 | 581,6 | 71 | 581,8 | 10 678 |
| 18.08.2022 16:39:43 | 296 | 577,0 | 96 | 578,0 | 10 | 579,0 | 580,6 | 50 | 581,6 | 71 | 581,8 | 10 678 |
| 18.08.2022 16:39:43 | 296 | 577,0 | 96 | 578,0 | 10 | 579,0 | 580,6 | 50 | 581,6 | 71 | 581,8 | 10 678 |
| 18.08.2022 16:31:41 | 296 | 577,0 | 96 | 578,0 | 10 | 579,0 | 579,8 | 17 | 580,6 | 67 | 581,6 | 88 |
| 18.08.2022 16:31:41 | 296 | 577,0 | 96 | 578,0 | 10 | 579,0 | 579,8 | 17 | 580,6 | 67 | 581,6 | 88 |
| 18.08.2022 16:31:40 | 296 | 577,0 | 96 | 578,0 | 10 | 579,0 | 579,8 | 17 | 580,6 | 67 | 581,4 | 10 674 |
| 18.08.2022 16:31:05 | 296 | 577,0 | 96 | 578,0 | 10 | 579,0 | 579,8 | 17 | 580,6 | 67 | 581,4 | 10 674 |
| 18.08.2022 16:31:05 | 296 | 577,0 | 96 | 578,0 | 10 | 579,0 | 579,8 | 17 | 580,6 | 67 | 581,4 | 10 674 |
| 18.08.2022 16:31:04 | 296 | 577,0 | 96 | 578,0 | 10 | 579,0 | 579,8 | 17 | 580,6 | 67 | 581,6 | 138 |
| 18.08.2022 16:30:26 | 296 | 577,0 | 96 | 578,0 | 10 | 579,0 | 579,8 | 17 | 580,6 | 67 | 581,6 | 88 |
| 18.08.2022 16:30:26 | 296 | 577,0 | 96 | 578,0 | 10 | 579,0 | 579,8 | 17 | 580,6 | 67 | 581,6 | 88 |
| 18.08.2022 16:30:26 | 296 | 577,0 | 96 | 578,0 | 10 | 579,0 | 579,8 | 17 | 580,6 | 67 | 581,2 | 10 674 |
| 18.08.2022 16:29:58 | 296 | 577,0 | 96 | 578,0 | 10 | 579,0 | 579,8 | 17 | 580,6 | 67 | 581,2 | 10 674 |
| 18.08.2022 16:29:58 | 296 | 577,0 | 96 | 578,0 | 10 | 579,0 | 579,8 | 17 | 580,6 | 67 | 581,2 | 10 674 |
| 18.08.2022 16:29:58 | 296 | 577,0 | 96 | 578,0 | 10 | 579,0 | 579,8 | 17 | 580,6 | 67 | 581,4 | 117 |
| 18.08.2022 16:18:32 | 296 | 577,0 | 96 | 578,0 | 10 | 579,0 | 579,8 | 17 | 580,6 | 67 | 581,6 | 88 |
| 18.08.2022 16:17:52 | 296 | 577,0 | 96 | 578,0 | 10 | 579,0 | 579,8 | 17 | 580,6 | 67 | 581,8 | 10 674 |
| 18.08.2022 16:09:58 | 296 | 577,0 | 96 | 578,0 | 10 | 579,0 | 579,8 | 17 | 580,6 | 67 | 581,8 | 10 674 |
| 18.08.2022 16:09:58 | 296 | 577,0 | 96 | 578,0 | 10 | 579,0 | 579,8 | 17 | 580,6 | 67 | 581,8 | 10 674 |
| 18.08.2022 16:09:58 | 296 | 577,0 | 96 | 578,0 | 10 | 579,0 | 579,4 | 10 607 | 579,8 | 10 624 | 580,6 | 10 674 |
| 18.08.2022 16:06:24 | 296 | 577,0 | 96 | 578,0 | 10 | 579,0 | 579,4 | 10 607 | 579,6 | 10 907 | 579,8 | 10 924 |
| 18.08.2022 16:06:24 | 296 | 577,0 | 96 | 578,0 | 10 | 579,0 | 579,4 | 10 607 | 579,6 | 10 907 | 579,8 | 10 924 |
| 18.08.2022 16:00:13 | 386 | 576,0 | 286 | 577,0 | 86 | 578,0 | 579,4 | 10 607 | 579,6 | 10 907 | 579,8 | 10 924 |
| 18.08.2022 16:00:13 | 386 | 576,0 | 286 | 577,0 | 86 | 578,0 | 579,4 | 10 607 | 579,6 | 10 907 | 579,8 | 10 924 |
| 18.08.2022 16:00:13 | 386 | 576,0 | 286 | 577,0 | 86 | 578,0 | 579,4 | 10 607 | 579,6 | 10 907 | 579,8 | 10 924 |
| 18.08.2022 15:57:25 | 386 | 577,0 | 186 | 578,0 | 100 | 579,0 | 579,4 | 10 607 | 579,6 | 10 907 | 579,8 | 10 924 |
| 18.08.2022 15:57:25 | 386 | 577,0 | 186 | 578,0 | 100 | 579,0 | 579,4 | 10 607 | 579,6 | 10 907 | 579,8 | 10 924 |
| 18.08.2022 15:57:25 | 386 | 577,0 | 186 | 578,0 | 100 | 579,0 | 579,4 | 10 607 | 579,6 | 10 907 | 579,8 | 10 924 |
| 18.08.2022 15:56:35 | 386 | 577,0 | 186 | 578,0 | 100 | 579,0 | 579,4 | 10 641 | 579,6 | 10 941 | 579,8 | 10 958 |
| 18.08.2022 15:56:35 | 386 | 577,0 | 186 | 578,0 | 100 | 579,0 | 579,4 | 10 641 | 579,6 | 10 941 | 579,8 | 10 958 |
| 18.08.2022 15:54:11 | 420 | 577,0 | 220 | 578,0 | 134 | 579,0 | 579,4 | 10 641 | 579,6 | 10 941 | 579,8 | 10 958 |
| 18.08.2022 15:54:11 | 420 | 577,0 | 220 | 578,0 | 134 | 579,0 | 579,4 | 10 641 | 579,6 | 10 941 | 579,8 | 10 958 |
| 18.08.2022 15:54:11 | 420 | 577,0 | 220 | 578,0 | 134 | 579,0 | 579,4 | 10 641 | 579,6 | 10 941 | 579,8 | 10 958 |
| 18.08.2022 15:50:46 | 420 | 577,0 | 220 | 578,0 | 134 | 579,0 | 579,4 | 10 741 | 579,6 | 11 041 | 579,8 | 11 058 |
| 18.08.2022 15:47:58 | 420 | 577,0 | 220 | 578,0 | 134 | 579,0 | 579,4 | 10 741 | 579,6 | 11 041 | 579,8 | 11 058 |