RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
17.08.2022 16:59:47 | 115 | 578,0 | 65 | 578,2 | 15 | 579,0 | 579,8 | 11 408 | 580,0 | 12 067 | 583,8 | 12 117 |
17.08.2022 16:59:47 | 115 | 578,0 | 65 | 578,2 | 15 | 579,0 | 579,8 | 11 408 | 580,0 | 12 067 | 583,8 | 12 117 |
17.08.2022 16:59:47 | 115 | 578,0 | 65 | 578,2 | 15 | 579,0 | 579,8 | 11 408 | 580,0 | 12 067 | 583,8 | 12 117 |
17.08.2022 16:59:47 | 115 | 578,0 | 65 | 578,2 | 15 | 579,0 | 579,8 | 11 458 | 580,0 | 12 117 | 583,8 | 12 167 |
17.08.2022 16:59:47 | 115 | 578,0 | 65 | 578,2 | 15 | 579,0 | 579,8 | 11 458 | 580,0 | 12 117 | 583,8 | 12 167 |
17.08.2022 16:59:47 | 115 | 578,0 | 65 | 578,2 | 15 | 579,0 | 579,8 | 11 458 | 580,0 | 12 117 | 583,8 | 12 167 |
17.08.2022 16:59:05 | 115 | 578,0 | 65 | 578,2 | 15 | 579,0 | 579,6 | 50 | 579,8 | 11 508 | 580,0 | 12 167 |
17.08.2022 16:59:00 | 115 | 578,0 | 65 | 578,2 | 15 | 579,0 | 579,6 | 50 | 579,8 | 11 508 | 580,0 | 12 167 |
17.08.2022 16:58:03 | 215 | 578,0 | 65 | 578,2 | 15 | 579,0 | 579,6 | 50 | 579,8 | 11 508 | 580,0 | 12 167 |
17.08.2022 16:58:03 | 215 | 578,0 | 65 | 578,2 | 15 | 579,0 | 579,6 | 50 | 579,8 | 11 508 | 580,0 | 12 167 |
17.08.2022 16:57:44 | 215 | 578,0 | 65 | 578,2 | 15 | 579,0 | 579,8 | 11 458 | 580,0 | 12 117 | 583,8 | 12 167 |
17.08.2022 16:57:44 | 215 | 578,0 | 65 | 578,2 | 15 | 579,0 | 579,8 | 11 458 | 580,0 | 12 117 | 583,8 | 12 167 |
17.08.2022 16:57:44 | 215 | 578,0 | 65 | 578,2 | 15 | 579,0 | 579,8 | 11 458 | 580,0 | 12 117 | 583,8 | 12 167 |
17.08.2022 16:56:35 | 215 | 578,0 | 65 | 578,2 | 15 | 579,0 | 579,8 | 11 508 | 580,0 | 12 167 | 583,8 | 12 217 |
17.08.2022 16:56:35 | 215 | 578,0 | 65 | 578,2 | 15 | 579,0 | 579,8 | 11 508 | 580,0 | 12 167 | 583,8 | 12 217 |
17.08.2022 16:56:35 | 215 | 578,0 | 65 | 578,2 | 15 | 579,0 | 579,8 | 11 508 | 580,0 | 12 167 | 583,8 | 12 217 |
17.08.2022 16:46:38 | 215 | 578,0 | 65 | 578,2 | 15 | 579,0 | 579,8 | 11 518 | 580,0 | 12 177 | 583,8 | 12 227 |
17.08.2022 16:46:38 | 215 | 578,0 | 65 | 578,2 | 15 | 579,0 | 579,8 | 11 518 | 580,0 | 12 177 | 583,8 | 12 227 |
17.08.2022 16:46:38 | 215 | 578,0 | 65 | 578,2 | 15 | 579,0 | 579,8 | 11 518 | 580,0 | 12 177 | 583,8 | 12 227 |
17.08.2022 16:44:18 | 215 | 578,0 | 65 | 578,2 | 15 | 579,0 | 579,8 | 11 618 | 580,0 | 12 277 | 583,8 | 12 327 |
17.08.2022 16:42:09 | 215 | 577,4 | 165 | 578,0 | 15 | 579,0 | 579,8 | 11 618 | 580,0 | 12 277 | 583,8 | 12 327 |
17.08.2022 16:42:09 | 215 | 577,4 | 165 | 578,0 | 15 | 579,0 | 579,8 | 11 618 | 580,0 | 12 277 | 583,8 | 12 327 |
17.08.2022 16:41:48 | 400 | 577,2 | 200 | 577,4 | 150 | 578,0 | 579,8 | 11 618 | 580,0 | 12 277 | 583,8 | 12 327 |
17.08.2022 16:41:48 | 400 | 577,2 | 200 | 577,4 | 150 | 578,0 | 579,8 | 11 618 | 580,0 | 12 277 | 583,8 | 12 327 |
17.08.2022 16:41:48 | 400 | 577,2 | 200 | 577,4 | 150 | 578,0 | 579,8 | 11 618 | 580,0 | 12 277 | 583,8 | 12 327 |
17.08.2022 16:39:12 | 400 | 577,2 | 200 | 577,4 | 150 | 578,0 | 579,8 | 11 768 | 580,0 | 12 427 | 583,8 | 12 477 |
17.08.2022 16:39:12 | 400 | 577,2 | 200 | 577,4 | 150 | 578,0 | 579,8 | 11 768 | 580,0 | 12 427 | 583,8 | 12 477 |
17.08.2022 16:39:12 | 400 | 577,2 | 200 | 577,4 | 150 | 578,0 | 579,8 | 11 768 | 580,0 | 12 427 | 583,8 | 12 477 |
17.08.2022 16:33:11 | 250 | 577,4 | 200 | 578,0 | 50 | 578,2 | 579,8 | 11 768 | 580,0 | 12 427 | 583,8 | 12 477 |
17.08.2022 16:33:11 | 250 | 577,4 | 200 | 578,0 | 50 | 578,2 | 579,8 | 11 768 | 580,0 | 12 427 | 583,8 | 12 477 |
17.08.2022 16:33:11 | 250 | 577,4 | 200 | 578,0 | 50 | 578,2 | 579,8 | 11 768 | 580,0 | 12 427 | 583,8 | 12 477 |
17.08.2022 16:30:12 | 250 | 577,4 | 200 | 578,0 | 50 | 578,2 | 579,8 | 11 868 | 580,0 | 12 527 | 583,8 | 12 577 |
17.08.2022 16:29:09 | 400 | 577,2 | 200 | 578,0 | 50 | 578,2 | 579,8 | 11 868 | 580,0 | 12 527 | 583,8 | 12 577 |
17.08.2022 16:29:02 | 400 | 577,2 | 200 | 578,0 | 50 | 578,2 | 579,8 | 11 868 | 580,0 | 12 527 | 584,0 | 12 577 |
17.08.2022 16:29:02 | 400 | 577,2 | 200 | 578,0 | 50 | 578,2 | 579,8 | 11 868 | 580,0 | 12 527 | 584,0 | 12 577 |
17.08.2022 16:29:02 | 400 | 577,2 | 200 | 578,0 | 50 | 578,2 | 579,8 | 11 868 | 580,0 | 12 527 | 584,0 | 12 577 |
17.08.2022 16:28:11 | 250 | 578,0 | 100 | 578,2 | 50 | 579,0 | 579,8 | 11 868 | 580,0 | 12 527 | 584,0 | 12 577 |
17.08.2022 16:28:11 | 250 | 578,0 | 100 | 578,2 | 50 | 579,0 | 579,8 | 11 868 | 580,0 | 12 527 | 584,0 | 12 577 |
17.08.2022 16:28:11 | 250 | 578,0 | 100 | 578,2 | 50 | 579,0 | 579,8 | 11 868 | 580,0 | 12 527 | 584,0 | 12 577 |
17.08.2022 16:26:02 | 250 | 578,0 | 100 | 578,2 | 50 | 579,0 | 579,8 | 11 878 | 580,0 | 12 537 | 584,0 | 12 587 |
17.08.2022 16:26:02 | 250 | 578,0 | 100 | 578,2 | 50 | 579,0 | 579,8 | 11 878 | 580,0 | 12 537 | 584,0 | 12 587 |
17.08.2022 16:23:41 | 400 | 577,2 | 200 | 578,0 | 50 | 578,2 | 579,8 | 11 878 | 580,0 | 12 537 | 584,0 | 12 587 |
17.08.2022 16:23:41 | 400 | 577,2 | 200 | 578,0 | 50 | 578,2 | 579,8 | 11 878 | 580,0 | 12 537 | 584,0 | 12 587 |
17.08.2022 16:23:41 | 400 | 577,2 | 200 | 578,0 | 50 | 578,2 | 579,8 | 11 878 | 580,0 | 12 537 | 584,0 | 12 587 |
17.08.2022 16:21:56 | 400 | 577,2 | 200 | 578,0 | 50 | 578,2 | 579,8 | 11 898 | 580,0 | 12 557 | 584,0 | 12 607 |
17.08.2022 16:21:56 | 400 | 577,2 | 200 | 578,0 | 50 | 578,2 | 579,8 | 11 898 | 580,0 | 12 557 | 584,0 | 12 607 |
17.08.2022 16:21:56 | 400 | 577,2 | 200 | 578,0 | 50 | 578,2 | 579,8 | 11 898 | 580,0 | 12 557 | 584,0 | 12 607 |
17.08.2022 16:18:55 | 400 | 577,2 | 200 | 578,0 | 50 | 578,2 | 579,8 | 12 298 | 580,0 | 12 957 | 584,0 | 13 007 |
17.08.2022 16:18:55 | 400 | 577,2 | 200 | 578,0 | 50 | 578,2 | 579,8 | 12 298 | 580,0 | 12 957 | 584,0 | 13 007 |
17.08.2022 16:18:55 | 400 | 577,2 | 200 | 578,0 | 50 | 578,2 | 579,8 | 12 298 | 580,0 | 12 957 | 584,0 | 13 007 |