RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2022 16:58:44 | 431 | 613,0 | 231 | 614,6 | 181 | 615,0 | 618,0 | 324 | 619,0 | 417 | 619,6 | 517 |
| 05.08.2022 16:58:44 | 431 | 613,0 | 231 | 614,6 | 181 | 615,0 | 618,0 | 324 | 619,0 | 417 | 619,6 | 517 |
| 05.08.2022 16:58:44 | 431 | 613,0 | 231 | 614,6 | 181 | 615,0 | 618,0 | 324 | 619,0 | 417 | 619,6 | 517 |
| 05.08.2022 16:46:52 | 431 | 613,0 | 231 | 614,6 | 181 | 615,0 | 618,0 | 339 | 619,0 | 432 | 619,6 | 532 |
| 05.08.2022 16:40:35 | 431 | 613,0 | 231 | 614,6 | 181 | 615,0 | 618,0 | 339 | 619,0 | 432 | 619,2 | 582 |
| 05.08.2022 16:35:11 | 431 | 613,0 | 231 | 614,6 | 181 | 615,0 | 618,0 | 339 | 619,0 | 432 | 619,6 | 532 |
| 05.08.2022 16:33:26 | 431 | 613,0 | 231 | 614,6 | 181 | 615,0 | 618,0 | 339 | 619,0 | 432 | 619,6 | 532 |
| 05.08.2022 16:33:26 | 431 | 613,0 | 231 | 614,6 | 181 | 615,0 | 618,0 | 339 | 619,0 | 432 | 619,6 | 532 |
| 05.08.2022 16:33:26 | 431 | 613,0 | 231 | 614,6 | 181 | 615,0 | 618,0 | 339 | 619,0 | 432 | 619,6 | 532 |
| 05.08.2022 16:32:59 | 431 | 613,0 | 231 | 614,6 | 181 | 615,0 | 618,0 | 399 | 619,0 | 492 | 619,6 | 592 |
| 05.08.2022 16:24:38 | 491 | 613,0 | 231 | 614,6 | 181 | 615,0 | 618,0 | 399 | 619,0 | 492 | 619,6 | 592 |
| 05.08.2022 16:24:38 | 491 | 613,0 | 231 | 614,6 | 181 | 615,0 | 618,0 | 399 | 619,0 | 492 | 619,6 | 592 |
| 05.08.2022 16:24:38 | 491 | 613,0 | 231 | 614,6 | 181 | 615,0 | 619,0 | 93 | 619,6 | 193 | 620,0 | 543 |
| 05.08.2022 16:24:38 | 491 | 613,0 | 231 | 614,6 | 181 | 615,0 | 619,0 | 93 | 619,6 | 193 | 620,0 | 543 |
| 05.08.2022 16:24:38 | 491 | 613,0 | 231 | 614,6 | 181 | 615,0 | 619,0 | 93 | 619,6 | 193 | 620,0 | 543 |
| 05.08.2022 16:24:07 | 232 | 614,6 | 182 | 615,0 | 1 | 618,0 | 619,0 | 93 | 619,6 | 193 | 620,0 | 543 |
| 05.08.2022 16:24:07 | 232 | 614,6 | 182 | 615,0 | 1 | 618,0 | 619,0 | 93 | 619,6 | 193 | 620,0 | 543 |
| 05.08.2022 16:16:02 | 232 | 614,6 | 182 | 615,0 | 1 | 618,0 | 619,0 | 493 | 619,6 | 593 | 620,0 | 943 |
| 05.08.2022 16:16:02 | 232 | 614,6 | 182 | 615,0 | 1 | 618,0 | 619,0 | 493 | 619,6 | 593 | 620,0 | 943 |
| 05.08.2022 16:15:09 | 232 | 614,6 | 182 | 615,0 | 1 | 618,0 | 619,0 | 93 | 619,6 | 193 | 620,0 | 543 |
| 05.08.2022 16:15:09 | 232 | 614,6 | 182 | 615,0 | 1 | 618,0 | 619,0 | 93 | 619,6 | 193 | 620,0 | 543 |
| 05.08.2022 16:10:53 | 232 | 614,6 | 182 | 615,0 | 1 | 618,0 | 619,0 | 280 | 619,6 | 380 | 620,0 | 730 |
| 05.08.2022 16:10:53 | 232 | 614,6 | 182 | 615,0 | 1 | 618,0 | 619,0 | 280 | 619,6 | 380 | 620,0 | 730 |
| 05.08.2022 16:08:35 | 232 | 614,6 | 182 | 615,0 | 1 | 618,0 | 619,0 | 93 | 619,6 | 193 | 620,0 | 543 |
| 05.08.2022 16:08:35 | 232 | 614,6 | 182 | 615,0 | 1 | 618,0 | 619,0 | 93 | 619,6 | 193 | 620,0 | 543 |
| 05.08.2022 16:08:35 | 232 | 614,6 | 182 | 615,0 | 1 | 618,0 | 619,0 | 93 | 619,6 | 193 | 620,0 | 543 |
| 05.08.2022 16:08:35 | 232 | 614,6 | 182 | 615,0 | 1 | 618,0 | 619,0 | 130 | 619,6 | 230 | 620,0 | 580 |
| 05.08.2022 16:08:35 | 232 | 614,6 | 182 | 615,0 | 1 | 618,0 | 619,0 | 130 | 619,6 | 230 | 620,0 | 580 |
| 05.08.2022 16:08:35 | 232 | 614,6 | 182 | 615,0 | 1 | 618,0 | 619,0 | 130 | 619,6 | 230 | 620,0 | 580 |
| 05.08.2022 16:07:38 | 232 | 614,6 | 182 | 615,0 | 1 | 618,0 | 618,6 | 150 | 619,0 | 280 | 619,6 | 380 |
| 05.08.2022 16:04:38 | 232 | 614,6 | 182 | 615,0 | 1 | 618,0 | 618,6 | 150 | 619,0 | 467 | 619,6 | 567 |
| 05.08.2022 16:01:43 | 201 | 614,6 | 151 | 615,0 | 1 | 618,0 | 618,6 | 150 | 619,0 | 467 | 619,6 | 567 |
| 05.08.2022 16:01:43 | 201 | 614,6 | 151 | 615,0 | 1 | 618,0 | 618,6 | 150 | 619,0 | 467 | 619,6 | 567 |
| 05.08.2022 15:58:07 | 201 | 614,6 | 151 | 615,0 | 1 | 618,0 | 618,6 | 50 | 619,0 | 367 | 619,6 | 467 |
| 05.08.2022 15:57:50 | 201 | 614,6 | 151 | 615,0 | 1 | 618,0 | 618,6 | 50 | 619,0 | 367 | 619,6 | 467 |
| 05.08.2022 15:57:50 | 411 | 613,0 | 151 | 615,0 | 1 | 618,0 | 618,6 | 50 | 619,0 | 367 | 619,6 | 467 |
| 05.08.2022 15:51:58 | 201 | 615,0 | 51 | 615,8 | 1 | 618,0 | 618,6 | 50 | 619,0 | 367 | 619,6 | 467 |
| 05.08.2022 15:51:58 | 411 | 613,0 | 151 | 615,0 | 1 | 618,0 | 618,6 | 50 | 619,0 | 367 | 619,6 | 467 |
| 05.08.2022 15:38:09 | 201 | 614,6 | 151 | 615,0 | 1 | 618,0 | 618,6 | 50 | 619,0 | 367 | 619,6 | 467 |
| 05.08.2022 15:37:53 | 201 | 614,6 | 151 | 615,0 | 1 | 618,0 | 618,6 | 50 | 618,8 | 1 700 | 619,0 | 2 017 |
| 05.08.2022 15:37:53 | 201 | 614,6 | 151 | 615,0 | 1 | 618,0 | 618,6 | 50 | 618,8 | 1 700 | 619,0 | 2 017 |
| 05.08.2022 15:37:03 | 201 | 614,6 | 151 | 615,0 | 1 | 618,0 | 618,8 | 1 650 | 619,0 | 1 967 | 619,6 | 2 067 |
| 05.08.2022 15:37:03 | 411 | 613,0 | 151 | 615,0 | 1 | 618,0 | 618,8 | 1 650 | 619,0 | 1 967 | 619,6 | 2 067 |
| 05.08.2022 15:35:34 | 201 | 613,6 | 151 | 615,0 | 1 | 618,0 | 618,8 | 1 650 | 619,0 | 1 967 | 619,6 | 2 067 |
| 05.08.2022 15:33:12 | 201 | 613,6 | 151 | 615,0 | 1 | 618,0 | 618,8 | 1 650 | 619,0 | 1 967 | 619,6 | 2 067 |
| 05.08.2022 15:33:12 | 411 | 613,0 | 151 | 615,0 | 1 | 618,0 | 618,8 | 1 650 | 619,0 | 1 967 | 619,6 | 2 067 |
| 05.08.2022 15:31:59 | 411 | 613,0 | 151 | 615,0 | 1 | 618,0 | 618,8 | 1 650 | 619,0 | 1 967 | 619,6 | 2 067 |
| 05.08.2022 15:31:59 | 411 | 613,0 | 151 | 615,0 | 1 | 618,0 | 618,8 | 1 650 | 619,0 | 1 967 | 619,6 | 2 067 |
| 05.08.2022 15:30:36 | 411 | 613,0 | 151 | 615,0 | 1 | 618,0 | 619,0 | 317 | 619,6 | 417 | 620,0 | 617 |
| 05.08.2022 15:30:35 | 411 | 613,0 | 151 | 615,0 | 1 | 618,0 | 619,0 | 317 | 619,6 | 417 | 620,0 | 617 |