RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2022 16:29:12 | 109 | 597,0 | 59 | 598,0 | 20 | 599,0 | 604,0 | 100 | 605,4 | 150 | 606,6 | 200 |
| 20.07.2022 16:29:12 | 109 | 597,0 | 59 | 598,0 | 20 | 599,0 | 604,0 | 100 | 605,4 | 150 | 606,6 | 200 |
| 20.07.2022 16:11:30 | 139 | 595,4 | 89 | 597,0 | 39 | 598,0 | 604,0 | 100 | 605,4 | 150 | 606,6 | 200 |
| 20.07.2022 16:09:58 | 139 | 595,4 | 89 | 597,0 | 39 | 598,0 | 604,0 | 100 | 605,4 | 150 | 606,6 | 200 |
| 20.07.2022 16:09:58 | 139 | 595,4 | 89 | 597,0 | 39 | 598,0 | 604,0 | 100 | 605,4 | 150 | 606,6 | 200 |
| 20.07.2022 16:09:58 | 120 | 595,0 | 100 | 595,4 | 50 | 597,0 | 604,0 | 100 | 605,4 | 150 | 606,6 | 200 |
| 20.07.2022 16:09:58 | 120 | 595,0 | 100 | 595,4 | 50 | 597,0 | 604,0 | 100 | 605,4 | 150 | 606,6 | 200 |
| 20.07.2022 16:09:58 | 120 | 595,0 | 100 | 595,4 | 50 | 597,0 | 604,0 | 100 | 605,4 | 150 | 606,6 | 200 |
| 20.07.2022 16:09:48 | 120 | 595,0 | 100 | 595,4 | 50 | 597,0 | 598,0 | 11 | 604,0 | 111 | 605,4 | 161 |
| 20.07.2022 16:09:46 | 120 | 595,0 | 100 | 595,4 | 50 | 597,0 | 598,0 | 11 | 604,0 | 111 | 606,6 | 161 |
| 20.07.2022 16:09:46 | 220 | 594,0 | 70 | 595,0 | 50 | 597,0 | 598,0 | 11 | 604,0 | 111 | 606,6 | 161 |
| 20.07.2022 16:09:46 | 220 | 594,0 | 70 | 595,0 | 50 | 597,0 | 598,0 | 11 | 604,0 | 111 | 604,4 | 161 |
| 20.07.2022 16:08:41 | 120 | 594,4 | 70 | 595,0 | 50 | 597,0 | 598,0 | 11 | 604,0 | 111 | 604,4 | 161 |
| 20.07.2022 16:08:22 | 120 | 594,4 | 70 | 595,0 | 50 | 597,0 | 598,0 | 11 | 604,4 | 61 | 606,6 | 111 |
| 20.07.2022 16:06:44 | 120 | 594,4 | 70 | 595,0 | 50 | 597,0 | 598,0 | 11 | 602,0 | 111 | 604,4 | 161 |
| 20.07.2022 16:06:41 | 120 | 594,4 | 70 | 595,0 | 50 | 597,0 | 598,0 | 11 | 602,0 | 111 | 606,6 | 161 |
| 20.07.2022 16:06:41 | 220 | 594,0 | 70 | 595,0 | 50 | 597,0 | 598,0 | 11 | 602,0 | 111 | 606,6 | 161 |
| 20.07.2022 16:06:41 | 220 | 594,0 | 70 | 595,0 | 50 | 597,0 | 598,0 | 11 | 602,0 | 111 | 605,4 | 161 |
| 20.07.2022 16:04:32 | 120 | 595,0 | 100 | 595,4 | 50 | 597,0 | 598,0 | 11 | 602,0 | 111 | 605,4 | 161 |
| 20.07.2022 16:04:29 | 120 | 595,0 | 100 | 595,4 | 50 | 597,0 | 598,0 | 11 | 602,0 | 111 | 606,6 | 161 |
| 20.07.2022 16:04:29 | 220 | 594,0 | 70 | 595,0 | 50 | 597,0 | 598,0 | 11 | 602,0 | 111 | 606,6 | 161 |
| 20.07.2022 16:04:29 | 220 | 594,0 | 70 | 595,0 | 50 | 597,0 | 598,0 | 11 | 602,0 | 111 | 604,4 | 161 |
| 20.07.2022 16:03:08 | 120 | 594,4 | 70 | 595,0 | 50 | 597,0 | 598,0 | 11 | 602,0 | 111 | 604,4 | 161 |
| 20.07.2022 16:03:04 | 120 | 594,4 | 70 | 595,0 | 50 | 597,0 | 598,0 | 11 | 602,0 | 111 | 606,6 | 161 |
| 20.07.2022 16:03:04 | 220 | 594,0 | 70 | 595,0 | 50 | 597,0 | 598,0 | 11 | 602,0 | 111 | 606,6 | 161 |
| 20.07.2022 16:03:04 | 220 | 594,0 | 70 | 595,0 | 50 | 597,0 | 598,0 | 11 | 602,0 | 111 | 605,4 | 161 |
| 20.07.2022 15:55:58 | 120 | 595,0 | 100 | 595,4 | 50 | 597,0 | 598,0 | 11 | 602,0 | 111 | 605,4 | 161 |
| 20.07.2022 15:55:56 | 120 | 595,0 | 100 | 595,4 | 50 | 597,0 | 598,0 | 11 | 602,0 | 111 | 606,6 | 161 |
| 20.07.2022 15:55:56 | 220 | 594,0 | 70 | 595,0 | 50 | 597,0 | 598,0 | 11 | 602,0 | 111 | 606,6 | 161 |
| 20.07.2022 15:55:56 | 220 | 594,0 | 70 | 595,0 | 50 | 597,0 | 598,0 | 11 | 602,0 | 111 | 606,4 | 161 |
| 20.07.2022 15:53:20 | 120 | 595,0 | 100 | 596,4 | 50 | 597,0 | 598,0 | 11 | 602,0 | 111 | 606,4 | 161 |
| 20.07.2022 15:53:17 | 120 | 595,0 | 100 | 596,4 | 50 | 597,0 | 598,0 | 11 | 602,0 | 111 | 606,6 | 161 |
| 20.07.2022 15:53:17 | 220 | 594,0 | 70 | 595,0 | 50 | 597,0 | 598,0 | 11 | 602,0 | 111 | 606,6 | 161 |
| 20.07.2022 15:53:17 | 220 | 594,0 | 70 | 595,0 | 50 | 597,0 | 598,0 | 11 | 602,0 | 111 | 605,4 | 161 |
| 20.07.2022 15:52:41 | 120 | 595,0 | 100 | 595,4 | 50 | 597,0 | 598,0 | 11 | 602,0 | 111 | 605,4 | 161 |
| 20.07.2022 15:52:41 | 120 | 595,0 | 100 | 595,4 | 50 | 597,0 | 598,0 | 11 | 602,0 | 111 | 605,4 | 161 |
| 20.07.2022 15:52:41 | 120 | 595,0 | 100 | 595,4 | 50 | 597,0 | 602,0 | 100 | 605,4 | 150 | 606,6 | 200 |
| 20.07.2022 15:52:41 | 120 | 595,0 | 100 | 595,4 | 50 | 597,0 | 602,0 | 100 | 605,4 | 150 | 606,6 | 200 |
| 20.07.2022 15:52:41 | 120 | 595,0 | 100 | 595,4 | 50 | 597,0 | 602,0 | 100 | 605,4 | 150 | 606,6 | 200 |
| 20.07.2022 15:52:28 | 139 | 595,4 | 89 | 597,0 | 39 | 598,0 | 602,0 | 100 | 605,4 | 150 | 606,6 | 200 |
| 20.07.2022 15:52:26 | 139 | 595,4 | 89 | 597,0 | 39 | 598,0 | 602,0 | 100 | 606,6 | 150 | 607,0 | 200 |
| 20.07.2022 15:52:26 | 109 | 595,0 | 89 | 597,0 | 39 | 598,0 | 602,0 | 100 | 606,6 | 150 | 607,0 | 200 |
| 20.07.2022 15:52:26 | 109 | 595,0 | 89 | 597,0 | 39 | 598,0 | 602,0 | 100 | 604,4 | 150 | 606,6 | 200 |
| 20.07.2022 15:46:53 | 109 | 595,0 | 89 | 597,0 | 39 | 598,0 | 602,0 | 100 | 604,4 | 150 | 606,6 | 200 |
| 20.07.2022 15:43:35 | 139 | 594,4 | 89 | 597,0 | 39 | 598,0 | 602,0 | 100 | 604,4 | 150 | 606,6 | 200 |
| 20.07.2022 15:43:33 | 139 | 594,4 | 89 | 597,0 | 39 | 598,0 | 602,0 | 100 | 606,6 | 150 | 607,0 | 200 |
| 20.07.2022 15:43:33 | 239 | 594,0 | 89 | 597,0 | 39 | 598,0 | 602,0 | 100 | 606,6 | 150 | 607,0 | 200 |
| 20.07.2022 15:43:33 | 239 | 594,0 | 89 | 597,0 | 39 | 598,0 | 602,0 | 100 | 605,4 | 150 | 606,6 | 200 |
| 20.07.2022 15:37:20 | 139 | 595,4 | 89 | 597,0 | 39 | 598,0 | 602,0 | 100 | 605,4 | 150 | 606,6 | 200 |
| 20.07.2022 15:36:17 | 239 | 594,0 | 89 | 595,4 | 39 | 598,0 | 602,0 | 100 | 605,4 | 150 | 606,6 | 200 |