RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2022 16:52:47 | 334 | 578,0 | 184 | 579,0 | 34 | 580,0 | 585,0 | 20 | 586,8 | 70 | 588,4 | 170 |
| 15.07.2022 16:52:47 | 334 | 578,0 | 184 | 579,0 | 34 | 580,0 | 585,0 | 20 | 586,8 | 70 | 588,4 | 170 |
| 15.07.2022 16:52:47 | 334 | 578,0 | 184 | 579,0 | 34 | 580,0 | 585,0 | 20 | 586,8 | 70 | 588,4 | 170 |
| 15.07.2022 16:52:47 | 334 | 578,0 | 184 | 579,0 | 34 | 580,0 | 585,0 | 150 | 586,8 | 200 | 588,4 | 300 |
| 15.07.2022 16:52:47 | 334 | 578,0 | 184 | 579,0 | 34 | 580,0 | 585,0 | 150 | 586,8 | 200 | 588,4 | 300 |
| 15.07.2022 16:52:47 | 334 | 578,0 | 184 | 579,0 | 34 | 580,0 | 585,0 | 150 | 586,8 | 200 | 588,4 | 300 |
| 15.07.2022 16:40:26 | 334 | 578,0 | 184 | 579,0 | 34 | 580,0 | 584,0 | 20 | 585,0 | 170 | 586,8 | 220 |
| 15.07.2022 16:34:38 | 334 | 578,0 | 184 | 579,0 | 34 | 580,0 | 584,0 | 20 | 585,0 | 170 | 586,8 | 220 |
| 15.07.2022 16:34:38 | 334 | 578,0 | 184 | 579,0 | 34 | 580,0 | 584,0 | 20 | 585,0 | 170 | 586,8 | 220 |
| 15.07.2022 16:34:38 | 334 | 578,0 | 184 | 579,0 | 34 | 580,0 | 584,0 | 20 | 585,0 | 170 | 586,8 | 220 |
| 15.07.2022 16:34:38 | 334 | 578,0 | 184 | 579,0 | 34 | 580,0 | 584,0 | 50 | 585,0 | 200 | 586,8 | 250 |
| 15.07.2022 16:34:38 | 334 | 578,0 | 184 | 579,0 | 34 | 580,0 | 584,0 | 50 | 585,0 | 200 | 586,8 | 250 |
| 15.07.2022 16:34:38 | 334 | 578,0 | 184 | 579,0 | 34 | 580,0 | 584,0 | 50 | 585,0 | 200 | 586,8 | 250 |
| 15.07.2022 16:32:51 | 334 | 578,0 | 184 | 579,0 | 34 | 580,0 | 583,0 | 50 | 584,0 | 100 | 585,0 | 250 |
| 15.07.2022 16:30:08 | 334 | 578,0 | 184 | 579,0 | 34 | 580,0 | 583,0 | 50 | 584,0 | 100 | 585,0 | 250 |
| 15.07.2022 16:30:08 | 334 | 578,0 | 184 | 579,0 | 34 | 580,0 | 583,0 | 50 | 584,0 | 100 | 585,0 | 250 |
| 15.07.2022 16:30:08 | 334 | 578,0 | 184 | 579,0 | 34 | 580,0 | 583,0 | 50 | 584,0 | 100 | 585,0 | 250 |
| 15.07.2022 16:29:58 | 334 | 578,0 | 184 | 579,0 | 34 | 580,0 | 582,0 | 50 | 583,0 | 100 | 584,0 | 150 |
| 15.07.2022 16:29:57 | 284 | 578,0 | 134 | 579,0 | 34 | 580,0 | 582,0 | 50 | 583,0 | 100 | 584,0 | 150 |
| 15.07.2022 16:27:16 | 184 | 579,0 | 84 | 579,6 | 34 | 580,0 | 582,0 | 50 | 583,0 | 100 | 584,0 | 150 |
| 15.07.2022 16:16:04 | 184 | 579,0 | 84 | 579,6 | 34 | 580,0 | 582,0 | 50 | 583,0 | 100 | 584,0 | 150 |
| 15.07.2022 16:16:04 | 184 | 579,0 | 84 | 579,6 | 34 | 580,0 | 582,0 | 50 | 583,0 | 100 | 584,0 | 150 |
| 15.07.2022 16:15:15 | 184 | 579,0 | 84 | 579,6 | 34 | 580,0 | 583,0 | 50 | 584,0 | 100 | 585,0 | 250 |
| 15.07.2022 16:15:15 | 184 | 579,0 | 84 | 579,6 | 34 | 580,0 | 583,0 | 50 | 584,0 | 100 | 585,0 | 250 |
| 15.07.2022 16:14:42 | 184 | 579,0 | 84 | 579,6 | 34 | 580,0 | 584,0 | 50 | 585,0 | 200 | 586,8 | 250 |
| 15.07.2022 16:14:42 | 184 | 579,0 | 84 | 579,6 | 34 | 580,0 | 584,0 | 50 | 585,0 | 200 | 586,8 | 250 |
| 15.07.2022 16:13:48 | 184 | 579,0 | 84 | 579,6 | 34 | 580,0 | 585,0 | 150 | 586,8 | 200 | 587,0 | 300 |
| 15.07.2022 16:13:48 | 184 | 579,0 | 84 | 579,6 | 34 | 580,0 | 585,0 | 150 | 586,8 | 200 | 587,0 | 300 |
| 15.07.2022 16:13:14 | 184 | 579,0 | 84 | 579,6 | 34 | 580,0 | 585,0 | 100 | 586,8 | 150 | 587,0 | 250 |
| 15.07.2022 16:09:28 | 184 | 579,0 | 84 | 579,6 | 34 | 580,0 | 585,0 | 100 | 586,8 | 150 | 588,4 | 250 |
| 15.07.2022 16:09:28 | 184 | 579,0 | 84 | 579,6 | 34 | 580,0 | 585,0 | 100 | 586,8 | 150 | 588,4 | 250 |
| 15.07.2022 16:08:56 | 184 | 579,0 | 84 | 579,6 | 34 | 580,0 | 583,6 | 50 | 585,0 | 150 | 586,8 | 200 |
| 15.07.2022 16:08:56 | 284 | 578,0 | 134 | 579,0 | 34 | 580,0 | 583,6 | 50 | 585,0 | 150 | 586,8 | 200 |
| 15.07.2022 16:06:48 | 184 | 579,0 | 84 | 579,4 | 34 | 580,0 | 583,6 | 50 | 585,0 | 150 | 586,8 | 200 |
| 15.07.2022 16:04:49 | 184 | 579,0 | 84 | 579,4 | 34 | 580,0 | 583,6 | 50 | 585,0 | 150 | 586,0 | 250 |
| 15.07.2022 16:04:49 | 284 | 578,0 | 134 | 579,0 | 34 | 580,0 | 583,6 | 50 | 585,0 | 150 | 586,0 | 250 |
| 15.07.2022 16:04:48 | 184 | 578,4 | 134 | 579,0 | 34 | 580,0 | 583,6 | 50 | 585,0 | 150 | 586,0 | 250 |
| 15.07.2022 16:04:48 | 184 | 578,4 | 134 | 579,0 | 34 | 580,0 | 583,6 | 50 | 585,0 | 150 | 586,0 | 250 |
| 15.07.2022 16:02:24 | 164 | 578,4 | 114 | 579,0 | 14 | 580,0 | 583,6 | 50 | 585,0 | 150 | 586,0 | 250 |
| 15.07.2022 16:01:45 | 164 | 578,4 | 114 | 579,0 | 14 | 580,0 | 583,6 | 50 | 585,0 | 150 | 585,6 | 200 |
| 15.07.2022 16:01:37 | 164 | 578,4 | 114 | 579,0 | 14 | 580,0 | 583,6 | 50 | 584,8 | 100 | 585,0 | 200 |
| 15.07.2022 16:01:37 | 264 | 578,0 | 114 | 579,0 | 14 | 580,0 | 583,6 | 50 | 584,8 | 100 | 585,0 | 200 |
| 15.07.2022 16:01:13 | 264 | 578,0 | 114 | 579,0 | 14 | 580,0 | 583,6 | 50 | 584,8 | 100 | 585,0 | 200 |
| 15.07.2022 16:01:13 | 264 | 578,0 | 114 | 579,0 | 14 | 580,0 | 583,6 | 50 | 584,8 | 100 | 585,0 | 200 |
| 15.07.2022 16:00:56 | 264 | 578,0 | 114 | 579,0 | 14 | 580,0 | 583,6 | 50 | 584,8 | 100 | 585,0 | 200 |
| 15.07.2022 15:57:17 | 264 | 578,0 | 114 | 579,0 | 14 | 580,0 | 583,6 | 50 | 584,8 | 100 | 585,0 | 200 |
| 15.07.2022 15:50:25 | 214 | 578,0 | 114 | 579,0 | 14 | 580,0 | 583,6 | 50 | 584,8 | 100 | 585,0 | 200 |
| 15.07.2022 15:50:25 | 214 | 578,0 | 114 | 579,0 | 14 | 580,0 | 583,6 | 50 | 584,8 | 100 | 585,0 | 200 |
| 15.07.2022 15:49:31 | 214 | 578,0 | 114 | 579,0 | 14 | 580,0 | 582,8 | 50 | 583,6 | 100 | 584,8 | 150 |
| 15.07.2022 15:49:21 | 214 | 578,0 | 114 | 579,0 | 14 | 580,0 | 582,8 | 50 | 583,6 | 100 | 584,0 | 150 |