RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2022 16:58:19 | 267 | 589,0 | 207 | 590,0 | 70 | 591,0 | 597,8 | 50 | 598,0 | 2 350 | 599,0 | 2 450 |
| 11.07.2022 16:27:48 | 267 | 589,0 | 207 | 590,0 | 70 | 591,0 | 597,8 | 50 | 598,0 | 2 350 | 599,0 | 2 450 |
| 11.07.2022 16:27:48 | 267 | 589,0 | 207 | 590,0 | 70 | 591,0 | 597,8 | 50 | 598,0 | 2 350 | 599,0 | 2 450 |
| 11.07.2022 16:27:00 | 247 | 589,0 | 187 | 590,0 | 50 | 591,0 | 597,8 | 50 | 598,0 | 2 350 | 599,0 | 2 450 |
| 11.07.2022 16:12:10 | 227 | 589,0 | 167 | 590,0 | 50 | 591,0 | 597,8 | 50 | 598,0 | 2 350 | 599,0 | 2 450 |
| 11.07.2022 16:12:10 | 227 | 589,0 | 167 | 590,0 | 50 | 591,0 | 597,8 | 50 | 598,0 | 2 350 | 599,0 | 2 450 |
| 11.07.2022 16:09:40 | 227 | 589,0 | 167 | 590,0 | 50 | 591,0 | 598,0 | 2 300 | 599,0 | 2 400 | 602,0 | 2 450 |
| 11.07.2022 16:09:40 | 227 | 589,0 | 167 | 590,0 | 50 | 591,0 | 598,0 | 2 300 | 599,0 | 2 400 | 602,0 | 2 450 |
| 11.07.2022 16:09:24 | 227 | 589,0 | 167 | 590,0 | 50 | 591,0 | 596,8 | 110 | 598,0 | 2 410 | 599,0 | 2 510 |
| 11.07.2022 16:02:29 | 227 | 589,0 | 167 | 590,0 | 50 | 591,0 | 596,8 | 110 | 597,6 | 160 | 598,0 | 2 460 |
| 11.07.2022 16:00:25 | 224 | 589,0 | 164 | 590,0 | 50 | 591,0 | 596,8 | 110 | 597,6 | 160 | 598,0 | 2 460 |
| 11.07.2022 16:00:25 | 224 | 589,0 | 164 | 590,0 | 50 | 591,0 | 596,8 | 110 | 597,6 | 160 | 597,8 | 240 |
| 11.07.2022 15:58:35 | 224 | 589,0 | 164 | 590,0 | 50 | 591,0 | 596,8 | 110 | 597,6 | 160 | 597,8 | 270 |
| 11.07.2022 15:55:11 | 224 | 589,0 | 164 | 590,0 | 50 | 591,0 | 596,8 | 110 | 597,2 | 610 | 597,6 | 660 |
| 11.07.2022 15:55:11 | 224 | 589,0 | 164 | 590,0 | 50 | 591,0 | 596,8 | 110 | 597,2 | 610 | 597,6 | 660 |
| 11.07.2022 15:54:37 | 224 | 589,0 | 164 | 590,0 | 50 | 591,0 | 596,6 | 200 | 596,8 | 310 | 597,2 | 810 |
| 11.07.2022 15:54:37 | 224 | 589,0 | 164 | 590,0 | 50 | 591,0 | 596,6 | 200 | 596,8 | 310 | 597,2 | 810 |
| 11.07.2022 15:53:04 | 224 | 589,0 | 164 | 590,0 | 50 | 591,0 | 596,8 | 110 | 597,2 | 610 | 597,6 | 660 |
| 11.07.2022 15:53:04 | 224 | 589,0 | 164 | 590,0 | 50 | 591,0 | 596,8 | 110 | 597,2 | 610 | 597,6 | 660 |
| 11.07.2022 15:49:39 | 274 | 588,2 | 174 | 589,0 | 114 | 590,0 | 596,8 | 110 | 597,2 | 610 | 597,6 | 660 |
| 11.07.2022 15:49:39 | 274 | 588,2 | 174 | 589,0 | 114 | 590,0 | 596,8 | 110 | 597,2 | 610 | 597,6 | 660 |
| 11.07.2022 15:49:18 | 774 | 588,2 | 674 | 589,0 | 614 | 590,0 | 596,8 | 110 | 597,2 | 610 | 597,6 | 660 |
| 11.07.2022 15:49:18 | 774 | 588,2 | 674 | 589,0 | 614 | 590,0 | 596,8 | 110 | 597,2 | 610 | 597,6 | 660 |
| 11.07.2022 15:48:42 | 774 | 588,2 | 674 | 589,0 | 614 | 590,0 | 597,2 | 500 | 597,6 | 550 | 597,8 | 660 |
| 11.07.2022 15:48:42 | 774 | 588,2 | 674 | 589,0 | 614 | 590,0 | 597,2 | 500 | 597,6 | 550 | 597,8 | 660 |
| 11.07.2022 15:48:21 | 774 | 588,2 | 674 | 589,0 | 614 | 590,0 | 597,6 | 50 | 597,8 | 160 | 598,0 | 2 460 |
| 11.07.2022 15:48:21 | 774 | 588,2 | 674 | 589,0 | 614 | 590,0 | 597,6 | 50 | 597,8 | 160 | 598,0 | 2 460 |
| 11.07.2022 15:47:19 | 774 | 588,2 | 674 | 589,0 | 614 | 590,0 | 597,8 | 110 | 598,0 | 2 410 | 599,0 | 2 510 |
| 11.07.2022 15:46:09 | 774 | 588,2 | 674 | 589,0 | 614 | 590,0 | 597,8 | 110 | 598,0 | 2 410 | 599,0 | 2 510 |
| 11.07.2022 15:46:09 | 774 | 588,2 | 674 | 589,0 | 614 | 590,0 | 597,8 | 110 | 598,0 | 2 410 | 599,0 | 2 510 |
| 11.07.2022 15:46:09 | 674 | 589,0 | 614 | 589,2 | 114 | 590,0 | 597,8 | 110 | 598,0 | 2 410 | 599,0 | 2 510 |
| 11.07.2022 15:46:09 | 674 | 589,0 | 614 | 589,2 | 114 | 590,0 | 597,8 | 110 | 598,0 | 2 410 | 599,0 | 2 510 |
| 11.07.2022 15:45:24 | 574 | 589,0 | 514 | 589,2 | 14 | 590,0 | 597,8 | 110 | 598,0 | 2 410 | 599,0 | 2 510 |
| 11.07.2022 15:45:24 | 574 | 589,0 | 514 | 589,2 | 14 | 590,0 | 597,8 | 110 | 598,0 | 2 410 | 599,0 | 2 510 |
| 11.07.2022 15:44:38 | 174 | 588,2 | 74 | 589,0 | 14 | 590,0 | 597,8 | 110 | 598,0 | 2 410 | 599,0 | 2 510 |
| 11.07.2022 15:36:17 | 174 | 588,2 | 74 | 589,0 | 14 | 590,0 | 597,8 | 110 | 598,0 | 2 410 | 599,0 | 2 510 |
| 11.07.2022 15:26:37 | 154 | 589,0 | 94 | 589,2 | 14 | 590,0 | 597,8 | 110 | 598,0 | 2 410 | 599,0 | 2 510 |
| 11.07.2022 15:23:05 | 154 | 589,0 | 94 | 589,2 | 14 | 590,0 | 597,8 | 110 | 598,0 | 2 410 | 599,0 | 2 510 |
| 11.07.2022 15:23:05 | 154 | 589,0 | 94 | 589,2 | 14 | 590,0 | 597,8 | 110 | 598,0 | 2 410 | 599,0 | 2 510 |
| 11.07.2022 15:23:00 | 190 | 588,4 | 140 | 589,0 | 80 | 589,2 | 597,8 | 110 | 598,0 | 2 410 | 599,0 | 2 510 |
| 11.07.2022 15:23:00 | 240 | 588,2 | 140 | 589,0 | 80 | 589,2 | 597,8 | 110 | 598,0 | 2 410 | 599,0 | 2 510 |
| 11.07.2022 15:02:04 | 240 | 588,2 | 140 | 589,0 | 80 | 589,2 | 597,8 | 110 | 598,0 | 2 410 | 599,0 | 2 510 |
| 11.07.2022 15:02:04 | 240 | 588,2 | 140 | 589,0 | 80 | 589,2 | 597,8 | 110 | 598,0 | 2 410 | 599,0 | 2 510 |
| 11.07.2022 15:01:53 | 240 | 588,2 | 140 | 589,0 | 80 | 589,2 | 597,8 | 110 | 598,0 | 2 410 | 599,0 | 2 510 |
| 11.07.2022 15:01:53 | 240 | 588,2 | 140 | 589,0 | 80 | 589,2 | 597,8 | 110 | 598,0 | 2 410 | 599,0 | 2 510 |
| 11.07.2022 15:01:53 | 240 | 588,0 | 140 | 589,0 | 80 | 589,2 | 597,8 | 110 | 598,0 | 2 410 | 599,0 | 2 510 |
| 11.07.2022 14:56:32 | 190 | 588,8 | 140 | 589,0 | 80 | 589,2 | 597,8 | 110 | 598,0 | 2 410 | 599,0 | 2 510 |
| 11.07.2022 14:56:32 | 190 | 588,8 | 140 | 589,0 | 80 | 589,2 | 597,8 | 110 | 598,0 | 2 410 | 599,0 | 2 510 |
| 11.07.2022 14:51:28 | 190 | 588,8 | 140 | 589,0 | 80 | 589,2 | 597,8 | 110 | 598,0 | 2 410 | 599,0 | 2 510 |
| 11.07.2022 14:51:28 | 190 | 588,8 | 140 | 589,0 | 80 | 589,2 | 597,8 | 110 | 598,0 | 2 410 | 599,0 | 2 510 |