RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2022 16:59:50 | 120 | 587,0 | 70 | 588,8 | 20 | 590,0 | 595,8 | 50 | 596,0 | 100 | 597,0 | 150 |
| 01.07.2022 16:59:50 | 120 | 587,0 | 70 | 588,8 | 20 | 590,0 | 595,8 | 50 | 596,0 | 100 | 597,0 | 150 |
| 01.07.2022 16:58:45 | 120 | 587,0 | 70 | 588,8 | 20 | 590,0 | 596,0 | 50 | 597,0 | 100 | 597,8 | 130 |
| 01.07.2022 16:58:45 | 120 | 587,0 | 70 | 588,8 | 20 | 590,0 | 596,0 | 50 | 597,0 | 100 | 597,8 | 130 |
| 01.07.2022 16:58:45 | 120 | 587,0 | 70 | 588,8 | 20 | 590,0 | 596,0 | 50 | 597,0 | 100 | 597,8 | 130 |
| 01.07.2022 16:58:45 | 120 | 587,0 | 70 | 588,8 | 20 | 590,0 | 595,8 | 50 | 596,0 | 100 | 597,0 | 150 |
| 01.07.2022 16:58:45 | 120 | 587,0 | 70 | 588,8 | 20 | 590,0 | 595,8 | 50 | 596,0 | 100 | 597,0 | 150 |
| 01.07.2022 16:58:45 | 120 | 587,0 | 70 | 588,8 | 20 | 590,0 | 595,8 | 50 | 596,0 | 100 | 597,0 | 150 |
| 01.07.2022 16:58:44 | 120 | 587,0 | 70 | 588,8 | 20 | 590,0 | 595,6 | 50 | 595,8 | 100 | 596,0 | 150 |
| 01.07.2022 16:58:44 | 120 | 587,0 | 70 | 588,8 | 20 | 590,0 | 595,6 | 50 | 595,8 | 100 | 596,0 | 150 |
| 01.07.2022 16:58:17 | 120 | 587,0 | 70 | 588,8 | 20 | 590,0 | 595,8 | 50 | 596,0 | 100 | 597,0 | 150 |
| 01.07.2022 16:57:47 | 120 | 587,0 | 70 | 588,8 | 20 | 590,0 | 595,8 | 50 | 596,0 | 100 | 597,0 | 150 |
| 01.07.2022 16:57:47 | 120 | 587,0 | 70 | 588,8 | 20 | 590,0 | 595,8 | 50 | 596,0 | 100 | 597,0 | 150 |
| 01.07.2022 16:56:27 | 400 | 585,0 | 100 | 587,0 | 50 | 588,8 | 595,8 | 50 | 596,0 | 100 | 597,0 | 150 |
| 01.07.2022 16:56:27 | 400 | 585,0 | 100 | 587,0 | 50 | 588,8 | 595,8 | 50 | 596,0 | 100 | 597,0 | 150 |
| 01.07.2022 16:55:27 | 400 | 585,0 | 100 | 587,0 | 50 | 588,8 | 596,0 | 50 | 597,0 | 100 | 597,8 | 130 |
| 01.07.2022 16:55:27 | 400 | 585,0 | 100 | 587,0 | 50 | 588,8 | 596,0 | 50 | 597,0 | 100 | 597,8 | 130 |
| 01.07.2022 16:55:27 | 400 | 581,2 | 350 | 585,0 | 50 | 587,0 | 596,0 | 50 | 597,0 | 100 | 597,8 | 130 |
| 01.07.2022 16:55:27 | 400 | 581,2 | 350 | 585,0 | 50 | 587,0 | 596,0 | 50 | 597,0 | 100 | 597,8 | 130 |
| 01.07.2022 16:55:21 | 380 | 585,0 | 80 | 587,0 | 30 | 588,8 | 596,0 | 50 | 597,0 | 100 | 597,8 | 130 |
| 01.07.2022 16:55:21 | 380 | 585,0 | 80 | 587,0 | 30 | 588,8 | 596,0 | 50 | 597,0 | 100 | 597,8 | 130 |
| 01.07.2022 16:55:21 | 380 | 585,0 | 80 | 587,0 | 30 | 588,8 | 596,0 | 50 | 597,0 | 100 | 597,8 | 130 |
| 01.07.2022 16:55:21 | 400 | 585,0 | 100 | 587,0 | 50 | 588,8 | 596,0 | 50 | 597,0 | 100 | 597,8 | 130 |
| 01.07.2022 16:55:21 | 400 | 585,0 | 100 | 587,0 | 50 | 588,8 | 596,0 | 50 | 597,0 | 100 | 597,8 | 130 |
| 01.07.2022 16:55:21 | 400 | 585,0 | 100 | 587,0 | 50 | 588,8 | 596,0 | 50 | 597,0 | 100 | 597,8 | 130 |
| 01.07.2022 16:55:21 | 130 | 587,0 | 80 | 588,8 | 30 | 590,0 | 596,0 | 50 | 597,0 | 100 | 597,8 | 130 |
| 01.07.2022 16:55:21 | 130 | 587,0 | 80 | 588,8 | 30 | 590,0 | 596,0 | 50 | 597,0 | 100 | 597,8 | 130 |
| 01.07.2022 16:55:21 | 130 | 587,0 | 80 | 588,8 | 30 | 590,0 | 596,0 | 50 | 597,0 | 100 | 597,8 | 130 |
| 01.07.2022 16:55:18 | 130 | 588,8 | 80 | 590,0 | 50 | 591,0 | 596,0 | 50 | 597,0 | 100 | 597,8 | 130 |
| 01.07.2022 16:55:18 | 130 | 588,8 | 80 | 590,0 | 50 | 591,0 | 596,0 | 50 | 597,0 | 100 | 597,8 | 130 |
| 01.07.2022 16:55:18 | 130 | 588,8 | 80 | 590,0 | 50 | 591,0 | 596,0 | 50 | 597,0 | 100 | 597,8 | 130 |
| 01.07.2022 16:54:41 | 130 | 588,8 | 80 | 590,0 | 50 | 591,0 | 595,0 | 50 | 596,0 | 100 | 597,0 | 150 |
| 01.07.2022 16:54:41 | 130 | 588,8 | 80 | 590,0 | 50 | 591,0 | 595,0 | 50 | 596,0 | 100 | 597,0 | 150 |
| 01.07.2022 16:54:36 | 130 | 588,8 | 80 | 590,0 | 50 | 591,0 | 596,0 | 50 | 597,0 | 100 | 597,8 | 130 |
| 01.07.2022 16:54:09 | 150 | 587,0 | 100 | 588,8 | 50 | 591,0 | 596,0 | 50 | 597,0 | 100 | 597,8 | 130 |
| 01.07.2022 16:53:21 | 125 | 588,8 | 75 | 590,0 | 50 | 591,0 | 596,0 | 50 | 597,0 | 100 | 597,8 | 130 |
| 01.07.2022 16:53:12 | 150 | 587,0 | 100 | 588,8 | 50 | 591,0 | 596,0 | 50 | 597,0 | 100 | 597,8 | 130 |
| 01.07.2022 16:52:56 | 150 | 587,0 | 100 | 588,8 | 50 | 591,0 | 596,0 | 50 | 597,0 | 100 | 597,8 | 130 |
| 01.07.2022 16:52:56 | 150 | 587,0 | 100 | 588,8 | 50 | 591,0 | 596,0 | 50 | 597,0 | 100 | 597,8 | 130 |
| 01.07.2022 16:52:47 | 150 | 587,0 | 100 | 588,8 | 50 | 591,0 | 597,0 | 50 | 597,8 | 80 | 598,0 | 160 |
| 01.07.2022 16:52:47 | 150 | 587,0 | 100 | 588,8 | 50 | 591,0 | 597,0 | 50 | 597,8 | 80 | 598,0 | 160 |
| 01.07.2022 16:52:23 | 400 | 585,0 | 100 | 587,0 | 50 | 588,8 | 597,0 | 50 | 597,8 | 80 | 598,0 | 160 |
| 01.07.2022 16:52:23 | 400 | 585,0 | 100 | 587,0 | 50 | 588,8 | 597,0 | 50 | 597,8 | 80 | 598,0 | 160 |
| 01.07.2022 16:52:23 | 450 | 581,0 | 350 | 585,0 | 50 | 587,0 | 597,0 | 50 | 597,8 | 80 | 598,0 | 160 |
| 01.07.2022 16:52:23 | 450 | 581,0 | 350 | 585,0 | 50 | 587,0 | 597,0 | 50 | 597,8 | 80 | 598,0 | 160 |
| 01.07.2022 16:52:17 | 364 | 585,0 | 64 | 587,0 | 14 | 588,8 | 597,0 | 50 | 597,8 | 80 | 598,0 | 160 |
| 01.07.2022 16:52:17 | 364 | 585,0 | 64 | 587,0 | 14 | 588,8 | 597,0 | 50 | 597,8 | 80 | 598,0 | 160 |
| 01.07.2022 16:52:17 | 364 | 585,0 | 64 | 587,0 | 14 | 588,8 | 597,0 | 50 | 597,8 | 80 | 598,0 | 160 |
| 01.07.2022 16:52:17 | 400 | 585,0 | 100 | 587,0 | 50 | 588,8 | 597,0 | 50 | 597,8 | 80 | 598,0 | 160 |
| 01.07.2022 16:52:17 | 400 | 585,0 | 100 | 587,0 | 50 | 588,8 | 597,0 | 50 | 597,8 | 80 | 598,0 | 160 |