RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2022 16:58:15 | 185 | 596,2 | 155 | 599,0 | 55 | 600,0 | 604,0 | 100 | 606,8 | 180 | 607,0 | 230 |
| 30.06.2022 16:58:15 | 185 | 596,2 | 155 | 599,0 | 55 | 600,0 | 604,0 | 100 | 606,8 | 180 | 607,0 | 230 |
| 30.06.2022 16:58:15 | 185 | 596,2 | 155 | 599,0 | 55 | 600,0 | 604,0 | 100 | 606,8 | 180 | 607,0 | 230 |
| 30.06.2022 16:57:28 | 225 | 596,2 | 195 | 599,0 | 95 | 600,0 | 604,0 | 100 | 606,8 | 180 | 607,0 | 230 |
| 30.06.2022 16:57:18 | 295 | 596,0 | 195 | 599,0 | 95 | 600,0 | 604,0 | 100 | 606,8 | 180 | 607,0 | 230 |
| 30.06.2022 16:57:18 | 295 | 596,0 | 195 | 599,0 | 95 | 600,0 | 604,0 | 100 | 606,8 | 180 | 607,0 | 230 |
| 30.06.2022 16:57:18 | 253 | 595,0 | 200 | 596,0 | 100 | 599,0 | 604,0 | 100 | 606,8 | 180 | 607,0 | 230 |
| 30.06.2022 16:57:18 | 253 | 595,0 | 200 | 596,0 | 100 | 599,0 | 604,0 | 100 | 606,8 | 180 | 607,0 | 230 |
| 30.06.2022 16:57:18 | 253 | 595,0 | 200 | 596,0 | 100 | 599,0 | 604,0 | 100 | 606,8 | 180 | 607,0 | 230 |
| 30.06.2022 16:55:15 | 253 | 595,0 | 200 | 596,0 | 100 | 599,0 | 600,0 | 5 | 604,0 | 105 | 606,8 | 185 |
| 30.06.2022 16:55:15 | 253 | 595,0 | 200 | 596,0 | 100 | 599,0 | 600,0 | 5 | 604,0 | 105 | 606,8 | 185 |
| 30.06.2022 16:55:15 | 253 | 595,0 | 200 | 596,0 | 100 | 599,0 | 600,0 | 5 | 604,0 | 105 | 606,8 | 185 |
| 30.06.2022 16:54:12 | 253 | 595,0 | 200 | 596,0 | 100 | 599,0 | 600,0 | 55 | 604,0 | 155 | 606,8 | 235 |
| 30.06.2022 16:54:12 | 253 | 595,0 | 200 | 596,0 | 100 | 599,0 | 600,0 | 55 | 604,0 | 155 | 606,8 | 235 |
| 30.06.2022 16:53:25 | 177 | 594,2 | 153 | 595,0 | 100 | 596,0 | 600,0 | 55 | 604,0 | 155 | 606,8 | 235 |
| 30.06.2022 16:53:25 | 177 | 594,2 | 153 | 595,0 | 100 | 596,0 | 600,0 | 55 | 604,0 | 155 | 606,8 | 235 |
| 30.06.2022 16:51:05 | 177 | 594,2 | 153 | 595,0 | 100 | 596,0 | 600,0 | 5 | 604,0 | 105 | 606,8 | 185 |
| 30.06.2022 16:51:05 | 177 | 594,2 | 153 | 595,0 | 100 | 596,0 | 600,0 | 5 | 604,0 | 105 | 606,8 | 185 |
| 30.06.2022 16:51:01 | 197 | 594,0 | 77 | 594,2 | 53 | 595,0 | 600,0 | 5 | 604,0 | 105 | 606,8 | 185 |
| 30.06.2022 16:50:38 | 197 | 594,0 | 77 | 594,2 | 53 | 595,0 | 600,0 | 5 | 604,0 | 105 | 607,0 | 155 |
| 30.06.2022 16:50:31 | 197 | 594,0 | 77 | 594,2 | 53 | 595,0 | 600,0 | 5 | 604,0 | 105 | 605,0 | 185 |
| 30.06.2022 16:50:31 | 197 | 594,0 | 77 | 594,2 | 53 | 595,0 | 600,0 | 5 | 604,0 | 105 | 605,0 | 185 |
| 30.06.2022 16:49:41 | 167 | 594,0 | 47 | 594,2 | 23 | 595,0 | 600,0 | 5 | 604,0 | 105 | 605,0 | 185 |
| 30.06.2022 16:48:43 | 193 | 593,0 | 143 | 594,0 | 23 | 595,0 | 600,0 | 5 | 604,0 | 105 | 605,0 | 185 |
| 30.06.2022 16:48:43 | 193 | 593,0 | 143 | 594,0 | 23 | 595,0 | 600,0 | 5 | 604,0 | 105 | 605,0 | 185 |
| 30.06.2022 16:48:18 | 174 | 593,0 | 124 | 594,0 | 4 | 595,0 | 600,0 | 5 | 604,0 | 105 | 605,0 | 185 |
| 30.06.2022 16:48:18 | 174 | 593,0 | 124 | 594,0 | 4 | 595,0 | 600,0 | 5 | 604,0 | 105 | 605,0 | 185 |
| 30.06.2022 16:47:17 | 220 | 591,2 | 170 | 593,0 | 120 | 594,0 | 600,0 | 5 | 604,0 | 105 | 605,0 | 185 |
| 30.06.2022 16:47:17 | 220 | 591,2 | 170 | 593,0 | 120 | 594,0 | 600,0 | 5 | 604,0 | 105 | 605,0 | 185 |
| 30.06.2022 16:47:17 | 220 | 591,2 | 170 | 593,0 | 120 | 594,0 | 600,0 | 5 | 604,0 | 105 | 605,0 | 185 |
| 30.06.2022 16:43:28 | 220 | 591,2 | 170 | 593,0 | 120 | 594,0 | 595,0 | 37 | 600,0 | 42 | 604,0 | 142 |
| 30.06.2022 16:43:28 | 220 | 591,2 | 170 | 593,0 | 120 | 594,0 | 595,0 | 37 | 600,0 | 42 | 604,0 | 142 |
| 30.06.2022 16:43:28 | 220 | 591,2 | 170 | 593,0 | 120 | 594,0 | 600,0 | 5 | 604,0 | 105 | 605,0 | 185 |
| 30.06.2022 16:43:28 | 220 | 591,2 | 170 | 593,0 | 120 | 594,0 | 600,0 | 5 | 604,0 | 105 | 605,0 | 185 |
| 30.06.2022 16:43:28 | 220 | 591,2 | 170 | 593,0 | 120 | 594,0 | 600,0 | 5 | 604,0 | 105 | 605,0 | 185 |
| 30.06.2022 16:43:28 | 426 | 593,0 | 376 | 594,0 | 256 | 595,0 | 600,0 | 5 | 604,0 | 105 | 605,0 | 185 |
| 30.06.2022 16:43:28 | 426 | 593,0 | 376 | 594,0 | 256 | 595,0 | 600,0 | 5 | 604,0 | 105 | 605,0 | 185 |
| 30.06.2022 16:43:28 | 426 | 593,0 | 376 | 594,0 | 256 | 595,0 | 600,0 | 5 | 604,0 | 105 | 605,0 | 185 |
| 30.06.2022 16:41:38 | 383 | 594,0 | 263 | 595,0 | 7 | 598,0 | 600,0 | 5 | 604,0 | 105 | 605,0 | 185 |
| 30.06.2022 16:36:48 | 433 | 594,0 | 313 | 595,0 | 7 | 598,0 | 600,0 | 5 | 604,0 | 105 | 605,0 | 185 |
| 30.06.2022 16:36:48 | 433 | 594,0 | 313 | 595,0 | 7 | 598,0 | 600,0 | 5 | 604,0 | 105 | 605,0 | 185 |
| 30.06.2022 16:36:48 | 476 | 593,0 | 426 | 594,0 | 306 | 595,0 | 600,0 | 5 | 604,0 | 105 | 605,0 | 185 |
| 30.06.2022 16:36:48 | 476 | 593,0 | 426 | 594,0 | 306 | 595,0 | 600,0 | 5 | 604,0 | 105 | 605,0 | 185 |
| 30.06.2022 16:36:48 | 476 | 593,0 | 426 | 594,0 | 306 | 595,0 | 600,0 | 5 | 604,0 | 105 | 605,0 | 185 |
| 30.06.2022 16:30:38 | 476 | 593,0 | 426 | 594,0 | 306 | 595,0 | 598,0 | 5 | 600,0 | 10 | 604,0 | 110 |
| 30.06.2022 16:30:38 | 476 | 593,0 | 426 | 594,0 | 306 | 595,0 | 598,0 | 5 | 600,0 | 10 | 604,0 | 110 |
| 30.06.2022 16:30:13 | 376 | 593,0 | 326 | 594,0 | 206 | 595,0 | 598,0 | 5 | 600,0 | 10 | 604,0 | 110 |
| 30.06.2022 16:30:13 | 376 | 593,0 | 326 | 594,0 | 206 | 595,0 | 598,0 | 5 | 600,0 | 10 | 604,0 | 110 |
| 30.06.2022 16:30:13 | 376 | 593,0 | 326 | 594,0 | 206 | 595,0 | 598,0 | 5 | 600,0 | 10 | 604,0 | 110 |
| 30.06.2022 16:29:41 | 376 | 593,0 | 326 | 594,0 | 206 | 595,0 | 598,0 | 9 | 600,0 | 14 | 604,0 | 114 |