RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2022 16:54:12 | 151 | 648,6 | 101 | 650,0 | 51 | 651,0 | 654,8 | 50 | 655,6 | 150 | 656,0 | 688 |
| 28.06.2022 16:54:12 | 151 | 648,6 | 101 | 650,0 | 51 | 651,0 | 654,8 | 50 | 655,6 | 150 | 656,0 | 688 |
| 28.06.2022 16:54:12 | 151 | 648,6 | 101 | 650,0 | 51 | 651,0 | 654,8 | 50 | 655,6 | 150 | 656,0 | 688 |
| 28.06.2022 16:54:12 | 157 | 648,6 | 107 | 650,0 | 57 | 651,0 | 654,8 | 50 | 655,6 | 150 | 656,0 | 688 |
| 28.06.2022 16:54:12 | 157 | 648,6 | 107 | 650,0 | 57 | 651,0 | 654,8 | 50 | 655,6 | 150 | 656,0 | 688 |
| 28.06.2022 16:54:12 | 157 | 648,6 | 107 | 650,0 | 57 | 651,0 | 654,8 | 50 | 655,6 | 150 | 656,0 | 688 |
| 28.06.2022 16:53:28 | 151 | 650,0 | 101 | 651,0 | 44 | 652,0 | 654,8 | 50 | 655,6 | 150 | 656,0 | 688 |
| 28.06.2022 16:53:18 | 151 | 650,0 | 101 | 651,0 | 44 | 652,0 | 654,8 | 50 | 655,6 | 150 | 656,0 | 688 |
| 28.06.2022 16:52:40 | 151 | 650,0 | 101 | 651,0 | 44 | 652,0 | 654,8 | 50 | 655,6 | 150 | 655,8 | 250 |
| 28.06.2022 16:43:47 | 151 | 650,0 | 101 | 651,0 | 44 | 652,0 | 654,8 | 50 | 655,6 | 150 | 655,8 | 250 |
| 28.06.2022 16:41:53 | 151 | 650,0 | 101 | 651,0 | 44 | 652,0 | 654,8 | 50 | 655,6 | 150 | 655,8 | 250 |
| 28.06.2022 16:39:32 | 151 | 650,0 | 101 | 651,0 | 44 | 652,0 | 654,8 | 50 | 655,6 | 150 | 655,8 | 250 |
| 28.06.2022 16:39:32 | 151 | 650,0 | 101 | 651,0 | 44 | 652,0 | 654,8 | 50 | 655,6 | 150 | 655,8 | 250 |
| 28.06.2022 16:39:14 | 207 | 646,8 | 107 | 650,0 | 57 | 651,0 | 654,8 | 50 | 655,6 | 150 | 655,8 | 250 |
| 28.06.2022 16:39:11 | 207 | 646,8 | 107 | 650,0 | 57 | 651,0 | 654,8 | 50 | 655,6 | 150 | 655,8 | 250 |
| 28.06.2022 16:39:11 | 207 | 646,8 | 107 | 650,0 | 57 | 651,0 | 654,8 | 50 | 655,6 | 150 | 655,8 | 250 |
| 28.06.2022 16:37:45 | 251 | 646,8 | 151 | 650,0 | 101 | 651,0 | 654,8 | 50 | 655,6 | 150 | 655,8 | 250 |
| 28.06.2022 16:36:33 | 201 | 649,4 | 151 | 650,0 | 101 | 651,0 | 654,8 | 50 | 655,6 | 150 | 655,8 | 250 |
| 28.06.2022 16:36:13 | 201 | 649,8 | 151 | 650,0 | 101 | 651,0 | 654,8 | 50 | 655,6 | 150 | 655,8 | 250 |
| 28.06.2022 16:34:10 | 201 | 649,8 | 151 | 650,0 | 101 | 651,0 | 654,8 | 50 | 655,6 | 150 | 655,8 | 250 |
| 28.06.2022 16:33:39 | 201 | 649,8 | 151 | 650,0 | 101 | 651,0 | 654,8 | 50 | 655,6 | 150 | 655,8 | 250 |
| 28.06.2022 16:33:04 | 201 | 649,8 | 151 | 650,0 | 101 | 651,0 | 654,8 | 50 | 655,6 | 150 | 655,8 | 250 |
| 28.06.2022 16:33:04 | 201 | 649,8 | 151 | 650,0 | 101 | 651,0 | 654,8 | 50 | 655,6 | 150 | 655,8 | 250 |
| 28.06.2022 16:32:00 | 151 | 649,8 | 101 | 650,0 | 51 | 651,0 | 654,8 | 50 | 655,6 | 150 | 655,8 | 250 |
| 28.06.2022 16:31:24 | 151 | 649,8 | 101 | 650,0 | 51 | 651,0 | 654,8 | 50 | 655,6 | 150 | 655,8 | 250 |
| 28.06.2022 16:31:24 | 151 | 649,8 | 101 | 650,0 | 51 | 651,0 | 654,8 | 50 | 655,6 | 150 | 655,8 | 250 |
| 28.06.2022 16:30:33 | 107 | 649,8 | 57 | 650,0 | 7 | 651,0 | 654,8 | 50 | 655,6 | 150 | 655,8 | 250 |
| 28.06.2022 16:28:10 | 107 | 649,8 | 57 | 650,0 | 7 | 651,0 | 654,8 | 50 | 655,6 | 150 | 655,8 | 250 |
| 28.06.2022 16:28:10 | 107 | 649,8 | 57 | 650,0 | 7 | 651,0 | 654,8 | 50 | 655,6 | 150 | 655,8 | 250 |
| 28.06.2022 16:28:10 | 107 | 649,8 | 57 | 650,0 | 7 | 651,0 | 654,8 | 50 | 655,6 | 150 | 655,8 | 250 |
| 28.06.2022 16:28:10 | 123 | 649,8 | 73 | 650,0 | 23 | 651,0 | 654,8 | 50 | 655,6 | 150 | 655,8 | 250 |
| 28.06.2022 16:28:10 | 123 | 649,8 | 73 | 650,0 | 23 | 651,0 | 654,8 | 50 | 655,6 | 150 | 655,8 | 250 |
| 28.06.2022 16:28:10 | 123 | 649,8 | 73 | 650,0 | 23 | 651,0 | 654,8 | 50 | 655,6 | 150 | 655,8 | 250 |
| 28.06.2022 16:25:51 | 107 | 650,0 | 57 | 651,0 | 34 | 652,0 | 654,8 | 50 | 655,6 | 150 | 655,8 | 250 |
| 28.06.2022 16:20:58 | 107 | 650,0 | 57 | 651,0 | 34 | 652,0 | 654,8 | 50 | 655,8 | 150 | 656,0 | 688 |
| 28.06.2022 16:20:58 | 107 | 650,0 | 57 | 651,0 | 34 | 652,0 | 654,8 | 50 | 655,8 | 150 | 656,0 | 688 |
| 28.06.2022 16:19:48 | 107 | 650,0 | 57 | 651,0 | 34 | 652,0 | 655,8 | 100 | 656,0 | 638 | 657,0 | 724 |
| 28.06.2022 16:19:48 | 107 | 650,0 | 57 | 651,0 | 34 | 652,0 | 655,8 | 100 | 656,0 | 638 | 657,0 | 724 |
| 28.06.2022 16:19:48 | 107 | 650,0 | 57 | 651,0 | 34 | 652,0 | 655,8 | 100 | 656,0 | 638 | 657,0 | 724 |
| 28.06.2022 16:19:48 | 123 | 650,0 | 73 | 651,0 | 50 | 652,0 | 655,8 | 100 | 656,0 | 638 | 657,0 | 724 |
| 28.06.2022 16:19:48 | 123 | 650,0 | 73 | 651,0 | 50 | 652,0 | 655,8 | 100 | 656,0 | 638 | 657,0 | 724 |
| 28.06.2022 16:19:48 | 123 | 650,0 | 73 | 651,0 | 50 | 652,0 | 655,8 | 100 | 656,0 | 638 | 657,0 | 724 |
| 28.06.2022 16:19:48 | 93 | 651,0 | 70 | 652,0 | 20 | 653,0 | 655,8 | 100 | 656,0 | 638 | 657,0 | 724 |
| 28.06.2022 16:19:48 | 93 | 651,0 | 70 | 652,0 | 20 | 653,0 | 655,8 | 100 | 656,0 | 638 | 657,0 | 724 |
| 28.06.2022 16:19:48 | 93 | 651,0 | 70 | 652,0 | 20 | 653,0 | 655,8 | 100 | 656,0 | 638 | 657,0 | 724 |
| 28.06.2022 16:18:32 | 74 | 652,0 | 24 | 653,0 | 4 | 655,0 | 655,8 | 100 | 656,0 | 638 | 657,0 | 724 |
| 28.06.2022 16:18:32 | 74 | 652,0 | 24 | 653,0 | 4 | 655,0 | 655,8 | 100 | 656,0 | 638 | 657,0 | 724 |
| 28.06.2022 16:18:32 | 74 | 652,0 | 24 | 653,0 | 4 | 655,0 | 655,8 | 100 | 656,0 | 638 | 657,0 | 724 |
| 28.06.2022 16:15:48 | 74 | 652,0 | 24 | 653,0 | 4 | 655,0 | 655,6 | 50 | 655,8 | 150 | 656,0 | 688 |
| 28.06.2022 16:15:48 | 74 | 652,0 | 24 | 653,0 | 4 | 655,0 | 655,6 | 50 | 655,8 | 150 | 656,0 | 688 |