RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2022 16:59:48 | 135 | 641,4 | 85 | 642,0 | 50 | 643,0 | 646,2 | 1 | 647,8 | 101 | 648,0 | 108 |
| 23.06.2022 16:59:48 | 135 | 641,4 | 85 | 642,0 | 50 | 643,0 | 646,2 | 1 | 647,8 | 101 | 648,0 | 108 |
| 23.06.2022 16:59:09 | 135 | 641,2 | 85 | 641,4 | 35 | 642,0 | 646,2 | 1 | 647,8 | 101 | 648,0 | 108 |
| 23.06.2022 16:58:59 | 135 | 641,2 | 85 | 641,4 | 35 | 642,0 | 646,2 | 1 | 647,8 | 101 | 648,0 | 108 |
| 23.06.2022 16:58:03 | 210 | 641,0 | 85 | 641,2 | 35 | 642,0 | 646,2 | 1 | 647,8 | 101 | 648,0 | 108 |
| 23.06.2022 16:58:03 | 210 | 641,0 | 85 | 641,2 | 35 | 642,0 | 646,2 | 1 | 647,8 | 101 | 648,0 | 108 |
| 23.06.2022 16:58:03 | 625 | 640,0 | 175 | 641,0 | 50 | 641,2 | 646,2 | 1 | 647,8 | 101 | 648,0 | 108 |
| 23.06.2022 16:58:03 | 625 | 640,0 | 175 | 641,0 | 50 | 641,2 | 646,2 | 1 | 647,8 | 101 | 648,0 | 108 |
| 23.06.2022 16:58:03 | 625 | 640,0 | 175 | 641,0 | 50 | 641,2 | 646,2 | 1 | 647,8 | 101 | 648,0 | 108 |
| 23.06.2022 16:56:56 | 625 | 640,0 | 175 | 641,0 | 50 | 641,2 | 642,0 | 15 | 646,2 | 16 | 647,8 | 116 |
| 23.06.2022 16:56:56 | 625 | 640,0 | 175 | 641,0 | 50 | 641,2 | 642,0 | 15 | 646,2 | 16 | 647,8 | 116 |
| 23.06.2022 16:56:56 | 625 | 640,0 | 175 | 641,0 | 50 | 641,2 | 646,2 | 1 | 647,8 | 101 | 648,0 | 108 |
| 23.06.2022 16:56:56 | 625 | 640,0 | 175 | 641,0 | 50 | 641,2 | 646,2 | 1 | 647,8 | 101 | 648,0 | 108 |
| 23.06.2022 16:56:56 | 625 | 640,0 | 175 | 641,0 | 50 | 641,2 | 646,2 | 1 | 647,8 | 101 | 648,0 | 108 |
| 23.06.2022 16:56:56 | 325 | 641,0 | 200 | 641,2 | 150 | 642,0 | 646,2 | 1 | 647,8 | 101 | 648,0 | 108 |
| 23.06.2022 16:56:56 | 325 | 641,0 | 200 | 641,2 | 150 | 642,0 | 646,2 | 1 | 647,8 | 101 | 648,0 | 108 |
| 23.06.2022 16:56:56 | 325 | 641,0 | 200 | 641,2 | 150 | 642,0 | 646,2 | 1 | 647,8 | 101 | 648,0 | 108 |
| 23.06.2022 16:55:26 | 235 | 641,2 | 185 | 642,0 | 35 | 643,0 | 646,2 | 1 | 647,8 | 101 | 648,0 | 108 |
| 23.06.2022 16:55:26 | 235 | 641,2 | 185 | 642,0 | 35 | 643,0 | 646,2 | 1 | 647,8 | 101 | 648,0 | 108 |
| 23.06.2022 16:55:26 | 235 | 641,2 | 185 | 642,0 | 35 | 643,0 | 646,2 | 1 | 647,8 | 101 | 648,0 | 108 |
| 23.06.2022 16:55:26 | 320 | 641,2 | 270 | 642,0 | 120 | 643,0 | 646,2 | 1 | 647,8 | 101 | 648,0 | 108 |
| 23.06.2022 16:55:26 | 320 | 641,2 | 270 | 642,0 | 120 | 643,0 | 646,2 | 1 | 647,8 | 101 | 648,0 | 108 |
| 23.06.2022 16:55:26 | 320 | 641,2 | 270 | 642,0 | 120 | 643,0 | 646,2 | 1 | 647,8 | 101 | 648,0 | 108 |
| 23.06.2022 16:54:20 | 285 | 642,0 | 135 | 643,0 | 15 | 644,0 | 646,2 | 1 | 647,8 | 101 | 648,0 | 108 |
| 23.06.2022 16:54:20 | 285 | 642,0 | 135 | 643,0 | 15 | 644,0 | 646,2 | 1 | 647,8 | 101 | 648,0 | 108 |
| 23.06.2022 16:54:20 | 285 | 642,0 | 135 | 643,0 | 15 | 644,0 | 646,2 | 1 | 647,8 | 101 | 648,0 | 108 |
| 23.06.2022 16:54:20 | 370 | 642,0 | 220 | 643,0 | 100 | 644,0 | 646,2 | 1 | 647,8 | 101 | 648,0 | 108 |
| 23.06.2022 16:54:20 | 370 | 642,0 | 220 | 643,0 | 100 | 644,0 | 646,2 | 1 | 647,8 | 101 | 648,0 | 108 |
| 23.06.2022 16:54:20 | 370 | 642,0 | 220 | 643,0 | 100 | 644,0 | 646,2 | 1 | 647,8 | 101 | 648,0 | 108 |
| 23.06.2022 16:54:14 | 235 | 643,0 | 115 | 644,0 | 15 | 644,2 | 646,2 | 1 | 647,8 | 101 | 648,0 | 108 |
| 23.06.2022 16:54:09 | 235 | 643,0 | 115 | 644,0 | 15 | 644,2 | 646,2 | 1 | 647,8 | 101 | 648,0 | 108 |
| 23.06.2022 16:54:09 | 235 | 643,0 | 115 | 644,0 | 15 | 644,2 | 646,2 | 1 | 647,8 | 101 | 648,0 | 108 |
| 23.06.2022 16:53:09 | 320 | 642,0 | 220 | 643,0 | 100 | 644,0 | 646,2 | 1 | 647,8 | 101 | 648,0 | 108 |
| 23.06.2022 16:51:23 | 235 | 642,6 | 220 | 643,0 | 100 | 644,0 | 646,2 | 1 | 647,8 | 101 | 648,0 | 108 |
| 23.06.2022 16:51:23 | 235 | 642,6 | 220 | 643,0 | 100 | 644,0 | 646,2 | 1 | 647,8 | 101 | 648,0 | 108 |
| 23.06.2022 16:44:58 | 235 | 642,0 | 135 | 642,6 | 120 | 643,0 | 646,2 | 1 | 647,8 | 101 | 648,0 | 108 |
| 23.06.2022 16:44:58 | 235 | 642,0 | 135 | 642,6 | 120 | 643,0 | 646,2 | 1 | 647,8 | 101 | 648,0 | 108 |
| 23.06.2022 16:43:50 | 185 | 642,0 | 85 | 642,6 | 70 | 643,0 | 646,2 | 1 | 647,8 | 101 | 648,0 | 108 |
| 23.06.2022 16:43:50 | 185 | 642,0 | 85 | 642,6 | 70 | 643,0 | 646,2 | 1 | 647,8 | 101 | 648,0 | 108 |
| 23.06.2022 16:43:50 | 185 | 642,0 | 85 | 642,6 | 70 | 643,0 | 646,2 | 1 | 647,8 | 101 | 648,0 | 108 |
| 23.06.2022 16:42:21 | 185 | 642,0 | 85 | 642,6 | 70 | 643,0 | 644,0 | 50 | 646,2 | 51 | 647,8 | 151 |
| 23.06.2022 16:42:21 | 185 | 642,0 | 85 | 642,6 | 70 | 643,0 | 644,0 | 50 | 646,2 | 51 | 647,8 | 151 |
| 23.06.2022 16:41:21 | 135 | 642,0 | 35 | 642,6 | 20 | 643,0 | 644,0 | 50 | 646,2 | 51 | 647,8 | 151 |
| 23.06.2022 16:40:02 | 135 | 642,0 | 35 | 642,6 | 20 | 643,0 | 644,0 | 50 | 646,2 | 51 | 647,8 | 151 |
| 23.06.2022 16:40:02 | 135 | 642,0 | 35 | 642,6 | 20 | 643,0 | 644,0 | 50 | 646,2 | 51 | 647,8 | 151 |
| 23.06.2022 16:39:52 | 135 | 642,0 | 35 | 642,6 | 20 | 643,0 | 646,2 | 1 | 647,8 | 101 | 648,0 | 108 |
| 23.06.2022 16:39:47 | 170 | 641,2 | 120 | 642,0 | 20 | 643,0 | 646,2 | 1 | 647,8 | 101 | 648,0 | 108 |
| 23.06.2022 16:39:47 | 170 | 641,2 | 120 | 642,0 | 20 | 643,0 | 646,2 | 1 | 647,8 | 101 | 648,0 | 108 |
| 23.06.2022 16:39:47 | 170 | 641,2 | 120 | 642,0 | 20 | 643,0 | 646,2 | 1 | 647,8 | 101 | 648,0 | 108 |
| 23.06.2022 16:39:47 | 409 | 641,2 | 359 | 642,0 | 259 | 643,0 | 646,2 | 1 | 647,8 | 101 | 648,0 | 108 |