RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2022 16:53:27 | 181 | 672,2 | 131 | 673,2 | 110 | 674,0 | 678,8 | 50 | 679,0 | 100 | 692,0 | 284 |
| 22.06.2022 16:53:27 | 181 | 672,2 | 131 | 673,2 | 110 | 674,0 | 678,8 | 50 | 679,0 | 100 | 692,0 | 284 |
| 22.06.2022 16:53:27 | 181 | 672,2 | 131 | 673,2 | 110 | 674,0 | 678,8 | 50 | 679,0 | 100 | 692,0 | 284 |
| 22.06.2022 16:40:00 | 181 | 672,2 | 131 | 673,2 | 110 | 674,0 | 678,0 | 50 | 678,8 | 100 | 679,0 | 150 |
| 22.06.2022 16:40:00 | 181 | 672,2 | 131 | 673,2 | 110 | 674,0 | 678,0 | 50 | 678,8 | 100 | 679,0 | 150 |
| 22.06.2022 16:33:48 | 181 | 672,2 | 131 | 673,2 | 110 | 674,0 | 678,8 | 50 | 679,0 | 100 | 692,0 | 284 |
| 22.06.2022 16:33:48 | 181 | 672,2 | 131 | 673,2 | 110 | 674,0 | 678,8 | 50 | 679,0 | 100 | 692,0 | 284 |
| 22.06.2022 16:33:48 | 181 | 672,2 | 131 | 673,2 | 110 | 674,0 | 678,8 | 50 | 679,0 | 100 | 692,0 | 284 |
| 22.06.2022 16:28:50 | 181 | 673,2 | 160 | 674,0 | 50 | 675,0 | 678,8 | 50 | 679,0 | 100 | 692,0 | 284 |
| 22.06.2022 16:28:50 | 181 | 673,2 | 160 | 674,0 | 50 | 675,0 | 678,8 | 50 | 679,0 | 100 | 692,0 | 284 |
| 22.06.2022 16:26:23 | 181 | 672,2 | 131 | 673,2 | 110 | 674,0 | 678,8 | 50 | 679,0 | 100 | 692,0 | 284 |
| 22.06.2022 16:25:19 | 181 | 672,2 | 131 | 673,2 | 110 | 674,0 | 678,8 | 50 | 679,0 | 100 | 692,0 | 284 |
| 22.06.2022 16:25:19 | 181 | 672,2 | 131 | 673,2 | 110 | 674,0 | 678,8 | 50 | 679,0 | 100 | 692,0 | 284 |
| 22.06.2022 16:25:19 | 181 | 672,2 | 131 | 673,2 | 110 | 674,0 | 678,8 | 50 | 679,0 | 100 | 692,0 | 284 |
| 22.06.2022 16:24:26 | 181 | 673,2 | 160 | 674,0 | 50 | 675,0 | 678,8 | 50 | 679,0 | 100 | 692,0 | 284 |
| 22.06.2022 16:24:26 | 181 | 673,2 | 160 | 674,0 | 50 | 675,0 | 678,8 | 50 | 679,0 | 100 | 692,0 | 284 |
| 22.06.2022 16:17:01 | 210 | 672,2 | 160 | 674,0 | 50 | 675,0 | 678,8 | 50 | 679,0 | 100 | 692,0 | 284 |
| 22.06.2022 16:17:01 | 210 | 672,2 | 160 | 674,0 | 50 | 675,0 | 678,8 | 50 | 679,0 | 100 | 692,0 | 284 |
| 22.06.2022 16:16:30 | 240 | 672,0 | 160 | 672,2 | 110 | 674,0 | 678,8 | 50 | 679,0 | 100 | 692,0 | 284 |
| 22.06.2022 16:11:27 | 210 | 672,2 | 160 | 673,0 | 110 | 674,0 | 678,8 | 50 | 679,0 | 100 | 692,0 | 284 |
| 22.06.2022 16:11:27 | 210 | 672,2 | 160 | 673,0 | 110 | 674,0 | 678,8 | 50 | 679,0 | 100 | 692,0 | 284 |
| 22.06.2022 16:09:06 | 210 | 672,2 | 160 | 673,0 | 110 | 674,0 | 677,0 | 35 | 678,8 | 85 | 679,0 | 135 |
| 22.06.2022 16:04:22 | 210 | 672,2 | 160 | 673,0 | 110 | 674,0 | 677,0 | 35 | 678,8 | 85 | 679,0 | 135 |
| 22.06.2022 16:02:13 | 240 | 672,0 | 160 | 672,2 | 110 | 674,0 | 677,0 | 35 | 678,8 | 85 | 679,0 | 135 |
| 22.06.2022 16:02:13 | 240 | 672,0 | 160 | 672,2 | 110 | 674,0 | 677,0 | 35 | 678,8 | 85 | 679,0 | 135 |
| 22.06.2022 16:01:36 | 180 | 672,2 | 130 | 674,0 | 20 | 674,2 | 677,0 | 35 | 678,8 | 85 | 679,0 | 135 |
| 22.06.2022 15:59:58 | 180 | 672,2 | 130 | 674,0 | 20 | 674,2 | 677,0 | 35 | 678,8 | 85 | 679,0 | 135 |
| 22.06.2022 15:59:58 | 180 | 672,2 | 130 | 674,0 | 20 | 674,2 | 677,0 | 35 | 678,8 | 85 | 679,0 | 135 |
| 22.06.2022 15:58:46 | 180 | 672,8 | 130 | 674,0 | 20 | 674,2 | 677,0 | 35 | 678,8 | 85 | 679,0 | 135 |
| 22.06.2022 15:58:46 | 180 | 672,8 | 130 | 674,0 | 20 | 674,2 | 677,0 | 35 | 678,8 | 85 | 679,0 | 135 |
| 22.06.2022 15:58:46 | 180 | 672,8 | 130 | 674,0 | 20 | 675,2 | 677,0 | 35 | 678,8 | 85 | 679,0 | 135 |
| 22.06.2022 15:58:15 | 180 | 674,0 | 70 | 675,0 | 20 | 675,2 | 677,0 | 35 | 678,8 | 85 | 679,0 | 135 |
| 22.06.2022 15:58:15 | 180 | 674,0 | 70 | 675,0 | 20 | 675,2 | 677,0 | 35 | 678,8 | 85 | 679,0 | 135 |
| 22.06.2022 15:58:15 | 180 | 674,0 | 70 | 674,2 | 50 | 675,0 | 677,0 | 35 | 678,8 | 85 | 679,0 | 135 |
| 22.06.2022 15:58:15 | 180 | 674,0 | 70 | 674,2 | 50 | 675,0 | 677,0 | 35 | 678,8 | 85 | 679,0 | 135 |
| 22.06.2022 15:57:27 | 180 | 672,8 | 130 | 674,0 | 20 | 674,2 | 677,0 | 35 | 678,8 | 85 | 679,0 | 135 |
| 22.06.2022 15:55:18 | 180 | 673,0 | 130 | 674,0 | 20 | 674,2 | 677,0 | 35 | 678,8 | 85 | 679,0 | 135 |
| 22.06.2022 15:55:18 | 180 | 673,0 | 130 | 674,0 | 20 | 674,2 | 677,0 | 35 | 678,8 | 85 | 679,0 | 135 |
| 22.06.2022 15:53:29 | 210 | 672,8 | 160 | 673,0 | 110 | 674,0 | 677,0 | 35 | 678,8 | 85 | 679,0 | 135 |
| 22.06.2022 15:53:29 | 210 | 672,2 | 160 | 673,0 | 110 | 674,0 | 677,0 | 35 | 678,8 | 85 | 679,0 | 135 |
| 22.06.2022 15:50:20 | 210 | 672,2 | 160 | 673,0 | 110 | 674,0 | 677,0 | 35 | 678,8 | 85 | 679,0 | 135 |
| 22.06.2022 15:50:20 | 210 | 672,2 | 160 | 673,0 | 110 | 674,0 | 677,0 | 35 | 678,8 | 85 | 679,0 | 135 |
| 22.06.2022 15:47:53 | 200 | 672,2 | 150 | 673,0 | 100 | 674,0 | 677,0 | 35 | 678,8 | 85 | 679,0 | 135 |
| 22.06.2022 15:46:57 | 200 | 672,2 | 150 | 673,0 | 100 | 674,0 | 677,0 | 35 | 678,8 | 85 | 679,0 | 135 |
| 22.06.2022 15:46:57 | 200 | 672,2 | 150 | 673,0 | 100 | 674,0 | 677,0 | 35 | 678,8 | 85 | 679,0 | 135 |
| 22.06.2022 15:45:37 | 250 | 672,2 | 150 | 673,0 | 100 | 674,0 | 677,0 | 35 | 678,8 | 85 | 679,0 | 135 |
| 22.06.2022 15:45:37 | 200 | 672,2 | 150 | 673,0 | 100 | 674,0 | 677,0 | 35 | 678,8 | 85 | 679,0 | 135 |
| 22.06.2022 15:44:18 | 200 | 672,2 | 150 | 673,0 | 100 | 674,0 | 677,0 | 35 | 678,8 | 85 | 679,0 | 135 |
| 22.06.2022 15:44:18 | 200 | 672,2 | 150 | 673,0 | 100 | 674,0 | 677,0 | 35 | 678,8 | 85 | 679,0 | 135 |
| 22.06.2022 15:41:17 | 200 | 672,2 | 150 | 673,0 | 100 | 674,0 | 677,0 | 35 | 678,8 | 85 | 679,0 | 135 |