RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
20.06.2022 16:55:25 | 83 | 672,2 | 33 | 672,6 | 13 | 674,0 | 675,0 | 130 | 675,4 | 146 | 678,2 | 166 |
20.06.2022 16:53:43 | 113 | 672,0 | 63 | 672,2 | 13 | 674,0 | 675,0 | 130 | 675,4 | 146 | 678,2 | 166 |
20.06.2022 16:53:43 | 113 | 672,0 | 63 | 672,2 | 13 | 674,0 | 675,0 | 130 | 675,4 | 146 | 678,2 | 166 |
20.06.2022 16:52:43 | 83 | 672,2 | 33 | 674,0 | 20 | 674,2 | 675,0 | 130 | 675,4 | 146 | 678,2 | 166 |
20.06.2022 16:50:18 | 83 | 672,2 | 33 | 674,0 | 20 | 674,2 | 675,0 | 130 | 675,4 | 146 | 678,2 | 166 |
20.06.2022 16:48:05 | 83 | 672,2 | 33 | 674,0 | 20 | 674,2 | 675,0 | 130 | 675,4 | 146 | 679,0 | 196 |
20.06.2022 16:48:05 | 83 | 672,2 | 33 | 674,0 | 20 | 674,2 | 675,0 | 130 | 675,4 | 146 | 679,0 | 196 |
20.06.2022 16:27:29 | 113 | 672,0 | 63 | 672,2 | 13 | 674,0 | 675,0 | 130 | 675,4 | 146 | 679,0 | 196 |
20.06.2022 16:27:29 | 113 | 672,0 | 63 | 672,2 | 13 | 674,0 | 675,0 | 130 | 675,4 | 146 | 679,0 | 196 |
20.06.2022 16:26:19 | 113 | 672,0 | 63 | 672,2 | 13 | 674,0 | 675,0 | 80 | 675,4 | 96 | 679,0 | 146 |
20.06.2022 16:26:19 | 113 | 672,0 | 63 | 672,2 | 13 | 674,0 | 675,0 | 80 | 675,4 | 96 | 679,0 | 146 |
20.06.2022 16:26:19 | 113 | 672,0 | 63 | 672,2 | 13 | 674,0 | 675,0 | 80 | 675,4 | 96 | 679,0 | 146 |
20.06.2022 16:23:39 | 113 | 672,0 | 63 | 672,2 | 13 | 674,0 | 675,0 | 100 | 675,4 | 116 | 679,0 | 166 |
20.06.2022 16:23:39 | 113 | 672,0 | 63 | 672,2 | 13 | 674,0 | 675,0 | 100 | 675,4 | 116 | 679,0 | 166 |
20.06.2022 16:23:39 | 113 | 672,0 | 63 | 672,2 | 13 | 674,0 | 675,0 | 100 | 675,4 | 116 | 679,0 | 166 |
20.06.2022 16:22:09 | 113 | 672,0 | 63 | 672,2 | 13 | 674,0 | 674,2 | 50 | 675,0 | 150 | 675,4 | 166 |
20.06.2022 16:22:09 | 113 | 672,0 | 63 | 672,2 | 13 | 674,0 | 674,2 | 50 | 675,0 | 150 | 675,4 | 166 |
20.06.2022 16:21:18 | 113 | 672,0 | 63 | 672,2 | 13 | 674,0 | 674,2 | 50 | 675,0 | 150 | 675,4 | 166 |
20.06.2022 16:21:18 | 113 | 672,0 | 63 | 672,2 | 13 | 674,0 | 674,2 | 50 | 675,0 | 150 | 675,4 | 166 |
20.06.2022 16:21:18 | 113 | 670,2 | 63 | 672,0 | 13 | 674,0 | 674,2 | 50 | 675,0 | 150 | 675,4 | 166 |
20.06.2022 16:21:18 | 113 | 670,2 | 63 | 672,0 | 13 | 674,0 | 674,2 | 50 | 675,0 | 150 | 675,4 | 166 |
20.06.2022 16:21:18 | 200 | 670,0 | 100 | 670,2 | 50 | 672,0 | 674,2 | 50 | 675,0 | 150 | 675,4 | 166 |
20.06.2022 16:21:18 | 200 | 670,0 | 100 | 670,2 | 50 | 672,0 | 674,2 | 50 | 675,0 | 150 | 675,4 | 166 |
20.06.2022 16:21:18 | 200 | 670,0 | 100 | 670,2 | 50 | 672,0 | 674,2 | 50 | 675,0 | 150 | 675,4 | 166 |
20.06.2022 16:19:18 | 200 | 670,0 | 100 | 670,2 | 50 | 672,0 | 674,0 | 37 | 674,2 | 87 | 675,0 | 187 |
20.06.2022 16:19:18 | 200 | 670,0 | 100 | 670,2 | 50 | 672,0 | 674,0 | 37 | 674,2 | 87 | 675,0 | 187 |
20.06.2022 16:19:18 | 200 | 670,0 | 100 | 670,2 | 50 | 672,0 | 674,0 | 37 | 674,2 | 87 | 675,0 | 187 |
20.06.2022 16:17:38 | 200 | 670,0 | 100 | 670,2 | 50 | 672,0 | 674,0 | 65 | 674,2 | 115 | 675,0 | 215 |
20.06.2022 16:17:08 | 150 | 670,0 | 100 | 670,2 | 50 | 672,0 | 674,0 | 65 | 674,2 | 115 | 675,0 | 215 |
20.06.2022 16:16:44 | 150 | 670,0 | 100 | 670,2 | 50 | 672,0 | 674,0 | 65 | 674,2 | 115 | 675,0 | 215 |
20.06.2022 16:16:44 | 150 | 670,0 | 100 | 670,2 | 50 | 672,0 | 674,0 | 65 | 674,2 | 115 | 675,0 | 215 |
20.06.2022 16:16:44 | 150 | 669,2 | 100 | 670,0 | 50 | 672,0 | 674,0 | 65 | 674,2 | 115 | 675,0 | 215 |
20.06.2022 16:16:44 | 150 | 669,2 | 100 | 670,0 | 50 | 672,0 | 674,0 | 65 | 674,2 | 115 | 675,0 | 215 |
20.06.2022 16:15:35 | 150 | 669,0 | 100 | 669,2 | 50 | 670,0 | 674,0 | 65 | 674,2 | 115 | 675,0 | 215 |
20.06.2022 16:15:35 | 150 | 669,0 | 100 | 669,2 | 50 | 670,0 | 674,0 | 65 | 674,2 | 115 | 675,0 | 215 |
20.06.2022 16:13:41 | 150 | 669,0 | 100 | 669,2 | 50 | 670,0 | 674,0 | 65 | 674,2 | 115 | 675,0 | 215 |
20.06.2022 16:02:34 | 150 | 669,0 | 100 | 669,2 | 50 | 670,0 | 674,0 | 65 | 674,2 | 115 | 675,0 | 215 |
20.06.2022 16:02:34 | 150 | 669,0 | 100 | 669,2 | 50 | 670,0 | 674,0 | 65 | 674,2 | 115 | 675,0 | 215 |
20.06.2022 16:02:34 | 150 | 669,0 | 100 | 669,2 | 50 | 670,0 | 674,0 | 65 | 674,2 | 115 | 675,0 | 215 |
20.06.2022 16:02:12 | 150 | 669,0 | 100 | 669,2 | 50 | 670,0 | 674,0 | 115 | 674,2 | 165 | 675,0 | 265 |
20.06.2022 16:02:12 | 150 | 669,0 | 100 | 669,2 | 50 | 670,0 | 674,0 | 115 | 674,2 | 165 | 675,0 | 265 |
20.06.2022 16:01:58 | 150 | 669,0 | 100 | 669,2 | 50 | 670,0 | 674,0 | 65 | 674,2 | 115 | 675,0 | 215 |
20.06.2022 16:01:58 | 150 | 669,0 | 100 | 669,2 | 50 | 670,0 | 674,0 | 65 | 674,2 | 115 | 675,0 | 215 |
20.06.2022 15:59:48 | 150 | 669,0 | 100 | 669,2 | 50 | 670,0 | 674,0 | 65 | 674,2 | 115 | 675,0 | 215 |
20.06.2022 15:59:48 | 150 | 669,0 | 100 | 669,2 | 50 | 670,0 | 674,0 | 65 | 674,2 | 115 | 675,0 | 215 |
20.06.2022 15:59:47 | 150 | 668,2 | 100 | 669,0 | 50 | 670,0 | 674,0 | 65 | 674,2 | 115 | 675,0 | 215 |
20.06.2022 15:59:47 | 150 | 668,2 | 100 | 669,0 | 50 | 670,0 | 674,0 | 65 | 674,2 | 115 | 675,0 | 215 |
20.06.2022 15:57:50 | 167 | 668,0 | 100 | 668,2 | 50 | 669,0 | 674,0 | 65 | 674,2 | 115 | 675,0 | 215 |
20.06.2022 15:57:50 | 167 | 668,0 | 100 | 668,2 | 50 | 669,0 | 674,0 | 65 | 674,2 | 115 | 675,0 | 215 |
20.06.2022 15:57:50 | 167 | 668,0 | 100 | 668,4 | 50 | 669,0 | 674,0 | 65 | 674,2 | 115 | 675,0 | 215 |