RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2022 16:56:54 | 245 | 655,0 | 180 | 655,2 | 130 | 656,0 | 660,8 | 50 | 661,0 | 134 | 662,8 | 154 |
| 16.06.2022 16:56:54 | 245 | 655,0 | 180 | 655,2 | 130 | 656,0 | 660,8 | 50 | 661,0 | 134 | 662,8 | 154 |
| 16.06.2022 16:56:44 | 245 | 655,0 | 180 | 655,2 | 130 | 656,0 | 661,0 | 84 | 662,8 | 104 | 663,0 | 204 |
| 16.06.2022 16:56:04 | 295 | 655,0 | 180 | 655,2 | 130 | 656,0 | 661,0 | 84 | 662,8 | 104 | 663,0 | 204 |
| 16.06.2022 16:56:04 | 295 | 655,0 | 180 | 655,2 | 130 | 656,0 | 661,0 | 84 | 662,8 | 104 | 663,0 | 204 |
| 16.06.2022 16:50:18 | 245 | 655,0 | 130 | 655,2 | 80 | 656,0 | 661,0 | 84 | 662,8 | 104 | 663,0 | 204 |
| 16.06.2022 16:50:18 | 245 | 655,0 | 130 | 655,2 | 80 | 656,0 | 661,0 | 84 | 662,8 | 104 | 663,0 | 204 |
| 16.06.2022 16:50:18 | 245 | 655,0 | 130 | 655,2 | 80 | 656,0 | 661,0 | 84 | 662,8 | 104 | 663,0 | 204 |
| 16.06.2022 16:46:42 | 180 | 655,2 | 130 | 656,0 | 50 | 657,0 | 661,0 | 84 | 662,8 | 104 | 663,0 | 204 |
| 16.06.2022 16:46:42 | 180 | 655,2 | 130 | 656,0 | 50 | 657,0 | 661,0 | 84 | 662,8 | 104 | 663,0 | 204 |
| 16.06.2022 16:46:42 | 180 | 655,2 | 130 | 656,0 | 50 | 657,0 | 661,0 | 84 | 662,8 | 104 | 663,0 | 204 |
| 16.06.2022 16:44:39 | 180 | 655,2 | 130 | 656,0 | 50 | 657,0 | 660,0 | 20 | 661,0 | 104 | 662,8 | 124 |
| 16.06.2022 16:44:39 | 180 | 655,2 | 130 | 656,0 | 50 | 657,0 | 660,0 | 20 | 661,0 | 104 | 662,8 | 124 |
| 16.06.2022 16:35:34 | 180 | 655,2 | 130 | 656,0 | 50 | 657,0 | 661,0 | 84 | 662,8 | 104 | 663,0 | 204 |
| 16.06.2022 16:35:34 | 180 | 655,2 | 130 | 656,0 | 50 | 657,0 | 661,0 | 84 | 662,8 | 104 | 663,0 | 204 |
| 16.06.2022 16:35:34 | 245 | 655,0 | 130 | 655,2 | 80 | 656,0 | 661,0 | 84 | 662,8 | 104 | 663,0 | 204 |
| 16.06.2022 16:32:14 | 245 | 655,0 | 130 | 655,2 | 80 | 656,0 | 661,0 | 84 | 663,0 | 184 | 664,0 | 234 |
| 16.06.2022 16:29:36 | 245 | 655,0 | 130 | 655,2 | 80 | 656,0 | 661,0 | 84 | 664,0 | 134 | 664,8 | 184 |
| 16.06.2022 16:29:36 | 245 | 655,0 | 130 | 655,2 | 80 | 656,0 | 661,0 | 84 | 664,0 | 134 | 664,8 | 184 |
| 16.06.2022 16:29:36 | 245 | 655,0 | 130 | 655,2 | 80 | 656,0 | 661,0 | 84 | 664,0 | 134 | 664,8 | 184 |
| 16.06.2022 16:29:36 | 245 | 655,0 | 130 | 655,2 | 80 | 656,0 | 661,0 | 100 | 664,0 | 150 | 664,8 | 200 |
| 16.06.2022 16:29:36 | 245 | 655,0 | 130 | 655,2 | 80 | 656,0 | 661,0 | 100 | 664,0 | 150 | 664,8 | 200 |
| 16.06.2022 16:29:36 | 245 | 655,0 | 130 | 655,2 | 80 | 656,0 | 661,0 | 100 | 664,0 | 150 | 664,8 | 200 |
| 16.06.2022 16:29:18 | 245 | 655,0 | 130 | 655,2 | 80 | 656,0 | 659,0 | 4 | 661,0 | 104 | 664,0 | 154 |
| 16.06.2022 16:29:18 | 245 | 655,0 | 130 | 655,2 | 80 | 656,0 | 659,0 | 4 | 661,0 | 104 | 664,0 | 154 |
| 16.06.2022 16:29:18 | 245 | 655,0 | 130 | 655,2 | 80 | 656,0 | 661,0 | 100 | 664,0 | 150 | 664,8 | 200 |
| 16.06.2022 16:29:18 | 245 | 655,0 | 130 | 655,2 | 80 | 656,0 | 661,0 | 100 | 664,0 | 150 | 664,8 | 200 |
| 16.06.2022 16:29:18 | 245 | 655,0 | 130 | 655,2 | 80 | 656,0 | 661,0 | 100 | 664,0 | 150 | 664,8 | 200 |
| 16.06.2022 16:27:35 | 176 | 655,2 | 126 | 656,0 | 46 | 659,0 | 661,0 | 100 | 664,0 | 150 | 664,8 | 200 |
| 16.06.2022 16:27:35 | 176 | 655,2 | 126 | 656,0 | 46 | 659,0 | 661,0 | 100 | 664,0 | 150 | 664,8 | 200 |
| 16.06.2022 16:27:35 | 245 | 655,0 | 130 | 655,2 | 80 | 656,0 | 661,0 | 100 | 664,0 | 150 | 664,8 | 200 |
| 16.06.2022 16:27:35 | 245 | 655,0 | 130 | 655,2 | 80 | 656,0 | 661,0 | 100 | 664,0 | 150 | 664,8 | 200 |
| 16.06.2022 16:27:35 | 245 | 655,0 | 130 | 655,2 | 80 | 656,0 | 661,0 | 100 | 664,0 | 150 | 664,8 | 200 |
| 16.06.2022 16:25:14 | 245 | 655,0 | 130 | 655,2 | 80 | 656,0 | 659,0 | 4 | 661,0 | 104 | 664,0 | 154 |
| 16.06.2022 16:25:14 | 245 | 655,0 | 130 | 655,2 | 80 | 656,0 | 659,0 | 4 | 661,0 | 104 | 664,0 | 154 |
| 16.06.2022 16:23:35 | 215 | 655,0 | 100 | 655,2 | 50 | 656,0 | 659,0 | 4 | 661,0 | 104 | 664,0 | 154 |
| 16.06.2022 16:23:35 | 215 | 655,0 | 100 | 655,2 | 50 | 656,0 | 659,0 | 4 | 661,0 | 104 | 664,0 | 154 |
| 16.06.2022 16:22:34 | 215 | 654,0 | 165 | 655,0 | 50 | 655,2 | 659,0 | 4 | 661,0 | 104 | 664,0 | 154 |
| 16.06.2022 16:22:34 | 215 | 654,0 | 165 | 655,0 | 50 | 655,2 | 659,0 | 4 | 661,0 | 104 | 664,0 | 154 |
| 16.06.2022 16:20:49 | 215 | 654,0 | 165 | 655,0 | 50 | 655,2 | 659,0 | 104 | 661,0 | 204 | 664,0 | 254 |
| 16.06.2022 16:19:53 | 215 | 654,0 | 165 | 655,0 | 50 | 655,2 | 659,0 | 104 | 661,0 | 204 | 664,0 | 254 |
| 16.06.2022 16:18:38 | 215 | 654,0 | 165 | 655,0 | 50 | 655,2 | 659,0 | 104 | 661,0 | 204 | 664,0 | 254 |
| 16.06.2022 16:15:48 | 215 | 654,0 | 165 | 655,0 | 50 | 655,2 | 659,0 | 104 | 661,0 | 204 | 664,0 | 254 |
| 16.06.2022 16:15:48 | 215 | 654,0 | 165 | 655,0 | 50 | 655,2 | 659,0 | 104 | 661,0 | 204 | 664,0 | 254 |
| 16.06.2022 16:13:46 | 215 | 654,0 | 165 | 655,0 | 50 | 655,2 | 658,0 | 50 | 659,0 | 154 | 661,0 | 254 |
| 16.06.2022 16:13:46 | 215 | 654,0 | 165 | 655,0 | 50 | 655,2 | 658,0 | 50 | 659,0 | 154 | 661,0 | 254 |
| 16.06.2022 16:13:46 | 215 | 654,0 | 165 | 655,0 | 50 | 655,2 | 658,0 | 50 | 659,0 | 154 | 661,0 | 254 |
| 16.06.2022 16:13:37 | 265 | 655,0 | 150 | 655,2 | 100 | 656,8 | 658,0 | 50 | 659,0 | 154 | 661,0 | 254 |
| 16.06.2022 16:13:37 | 265 | 655,0 | 150 | 655,2 | 100 | 656,8 | 658,0 | 50 | 659,0 | 154 | 661,0 | 254 |
| 16.06.2022 16:10:39 | 265 | 655,0 | 150 | 655,2 | 100 | 656,8 | 659,0 | 104 | 661,0 | 204 | 664,0 | 254 |