RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2022 16:59:10 | 75 | 676,6 | 59 | 676,8 | 9 | 677,0 | 678,0 | 22 | 679,0 | 522 | 681,0 | 572 |
| 13.06.2022 16:59:10 | 75 | 676,6 | 59 | 676,8 | 9 | 677,0 | 678,0 | 22 | 679,0 | 522 | 681,0 | 572 |
| 13.06.2022 16:59:10 | 75 | 676,6 | 59 | 676,8 | 9 | 677,0 | 679,0 | 500 | 681,0 | 550 | 684,0 | 700 |
| 13.06.2022 16:59:10 | 75 | 676,6 | 59 | 676,8 | 9 | 677,0 | 679,0 | 500 | 681,0 | 550 | 684,0 | 700 |
| 13.06.2022 16:59:10 | 75 | 676,6 | 59 | 676,8 | 9 | 677,0 | 679,0 | 500 | 681,0 | 550 | 684,0 | 700 |
| 13.06.2022 16:55:43 | 137 | 676,8 | 87 | 677,0 | 78 | 678,0 | 679,0 | 500 | 681,0 | 550 | 684,0 | 700 |
| 13.06.2022 16:55:43 | 137 | 676,8 | 87 | 677,0 | 78 | 678,0 | 679,0 | 500 | 681,0 | 550 | 684,0 | 700 |
| 13.06.2022 16:51:54 | 87 | 676,8 | 37 | 677,0 | 28 | 678,0 | 679,0 | 500 | 681,0 | 550 | 684,0 | 700 |
| 13.06.2022 16:51:54 | 87 | 676,8 | 37 | 677,0 | 28 | 678,0 | 679,0 | 500 | 681,0 | 550 | 684,0 | 700 |
| 13.06.2022 16:51:54 | 87 | 676,8 | 37 | 677,0 | 28 | 678,0 | 679,0 | 500 | 681,0 | 550 | 684,0 | 700 |
| 13.06.2022 16:49:52 | 87 | 676,8 | 37 | 677,0 | 28 | 678,0 | 679,0 | 550 | 681,0 | 600 | 684,0 | 750 |
| 13.06.2022 16:48:06 | 87 | 676,8 | 37 | 677,0 | 28 | 678,0 | 679,0 | 550 | 681,0 | 600 | 685,0 | 1 050 |
| 13.06.2022 16:44:11 | 87 | 676,8 | 37 | 677,0 | 28 | 678,0 | 679,0 | 550 | 679,6 | 695 | 681,0 | 745 |
| 13.06.2022 16:44:11 | 87 | 676,8 | 37 | 677,0 | 28 | 678,0 | 679,0 | 550 | 679,6 | 695 | 681,0 | 745 |
| 13.06.2022 16:44:11 | 87 | 676,8 | 37 | 677,0 | 28 | 678,0 | 679,0 | 550 | 679,6 | 695 | 681,0 | 745 |
| 13.06.2022 16:31:04 | 112 | 676,8 | 62 | 677,0 | 53 | 678,0 | 679,0 | 550 | 679,6 | 695 | 681,0 | 745 |
| 13.06.2022 16:31:04 | 112 | 676,8 | 62 | 677,0 | 53 | 678,0 | 679,0 | 550 | 679,6 | 695 | 681,0 | 745 |
| 13.06.2022 16:31:04 | 112 | 676,8 | 62 | 677,0 | 53 | 678,0 | 679,0 | 550 | 679,6 | 695 | 681,0 | 745 |
| 13.06.2022 16:24:24 | 162 | 676,8 | 112 | 677,0 | 103 | 678,0 | 679,0 | 550 | 679,6 | 695 | 681,0 | 745 |
| 13.06.2022 16:24:24 | 162 | 676,8 | 112 | 677,0 | 103 | 678,0 | 679,0 | 550 | 679,6 | 695 | 681,0 | 745 |
| 13.06.2022 16:24:24 | 162 | 676,8 | 112 | 677,0 | 103 | 678,0 | 679,0 | 550 | 679,6 | 695 | 681,0 | 745 |
| 13.06.2022 16:18:50 | 162 | 677,0 | 153 | 678,0 | 50 | 678,2 | 679,0 | 550 | 679,6 | 695 | 681,0 | 745 |
| 13.06.2022 16:18:50 | 162 | 677,0 | 153 | 678,0 | 50 | 678,2 | 679,0 | 550 | 679,6 | 695 | 681,0 | 745 |
| 13.06.2022 16:14:33 | 162 | 676,8 | 112 | 677,0 | 103 | 678,0 | 679,0 | 550 | 679,6 | 695 | 681,0 | 745 |
| 13.06.2022 16:14:33 | 162 | 676,8 | 112 | 677,0 | 103 | 678,0 | 679,0 | 550 | 679,6 | 695 | 681,0 | 745 |
| 13.06.2022 16:14:33 | 162 | 676,8 | 112 | 677,0 | 103 | 678,0 | 679,0 | 550 | 679,6 | 695 | 681,0 | 745 |
| 13.06.2022 16:11:27 | 162 | 676,8 | 112 | 677,0 | 103 | 678,0 | 679,0 | 600 | 679,6 | 745 | 681,0 | 795 |
| 13.06.2022 16:11:27 | 162 | 676,8 | 112 | 677,0 | 103 | 678,0 | 679,0 | 600 | 679,6 | 745 | 681,0 | 795 |
| 13.06.2022 16:10:36 | 62 | 676,8 | 12 | 677,0 | 3 | 678,0 | 679,0 | 600 | 679,6 | 745 | 681,0 | 795 |
| 13.06.2022 16:00:24 | 58 | 676,8 | 8 | 677,0 | 3 | 678,0 | 679,0 | 600 | 679,6 | 745 | 681,0 | 795 |
| 13.06.2022 15:59:56 | 58 | 676,8 | 8 | 677,0 | 3 | 678,0 | 679,0 | 600 | 679,6 | 745 | 681,0 | 795 |
| 13.06.2022 15:59:56 | 58 | 676,8 | 8 | 677,0 | 3 | 678,0 | 679,0 | 600 | 679,6 | 745 | 681,0 | 795 |
| 13.06.2022 15:59:56 | 121 | 676,6 | 55 | 676,8 | 5 | 677,0 | 679,0 | 600 | 679,6 | 745 | 681,0 | 795 |
| 13.06.2022 15:59:56 | 121 | 676,6 | 55 | 676,8 | 5 | 677,0 | 679,0 | 600 | 679,6 | 745 | 681,0 | 795 |
| 13.06.2022 15:59:56 | 121 | 676,6 | 55 | 676,8 | 5 | 677,0 | 679,0 | 600 | 679,6 | 745 | 681,0 | 795 |
| 13.06.2022 15:58:41 | 121 | 676,6 | 55 | 676,8 | 5 | 677,0 | 678,0 | 27 | 679,0 | 627 | 679,6 | 772 |
| 13.06.2022 15:58:41 | 71 | 676,6 | 55 | 676,8 | 5 | 677,0 | 678,0 | 27 | 679,0 | 627 | 679,6 | 772 |
| 13.06.2022 15:58:41 | 71 | 676,6 | 55 | 676,8 | 5 | 677,0 | 678,0 | 27 | 679,0 | 627 | 679,6 | 772 |
| 13.06.2022 15:57:59 | 105 | 676,8 | 55 | 677,0 | 50 | 677,6 | 678,0 | 27 | 679,0 | 627 | 679,6 | 772 |
| 13.06.2022 15:57:59 | 105 | 676,8 | 55 | 677,0 | 50 | 677,6 | 678,0 | 27 | 679,0 | 627 | 679,6 | 772 |
| 13.06.2022 15:57:59 | 71 | 676,6 | 55 | 676,8 | 5 | 677,0 | 678,0 | 27 | 679,0 | 627 | 679,6 | 772 |
| 13.06.2022 15:57:01 | 71 | 676,6 | 55 | 676,8 | 5 | 677,0 | 678,0 | 27 | 679,0 | 627 | 679,6 | 772 |
| 13.06.2022 15:57:01 | 71 | 676,6 | 55 | 676,8 | 5 | 677,0 | 678,0 | 27 | 679,0 | 627 | 679,6 | 772 |
| 13.06.2022 15:52:01 | 71 | 676,6 | 55 | 676,8 | 5 | 677,0 | 678,0 | 27 | 679,0 | 627 | 679,6 | 772 |
| 13.06.2022 15:52:01 | 71 | 676,6 | 55 | 676,8 | 5 | 677,0 | 678,0 | 27 | 679,0 | 627 | 679,6 | 772 |
| 13.06.2022 15:52:01 | 71 | 676,6 | 55 | 676,8 | 5 | 677,0 | 678,0 | 27 | 679,0 | 627 | 679,6 | 772 |
| 13.06.2022 15:52:01 | 71 | 676,6 | 55 | 676,8 | 5 | 677,0 | 678,0 | 30 | 679,0 | 630 | 679,6 | 775 |
| 13.06.2022 15:52:01 | 71 | 676,6 | 55 | 676,8 | 5 | 677,0 | 678,0 | 30 | 679,0 | 630 | 679,6 | 775 |
| 13.06.2022 15:52:01 | 71 | 676,6 | 55 | 676,8 | 5 | 677,0 | 678,0 | 30 | 679,0 | 630 | 679,6 | 775 |
| 13.06.2022 15:51:07 | 71 | 676,6 | 55 | 676,8 | 5 | 677,0 | 677,8 | 21 | 678,0 | 51 | 679,0 | 651 |