RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
10.06.2022 16:58:15 | 85 | 690,2 | 35 | 695,0 | 20 | 696,0 | 699,0 | 50 | 699,2 | 150 | 699,4 | 200 |
10.06.2022 16:58:15 | 85 | 690,2 | 35 | 695,0 | 20 | 696,0 | 699,0 | 50 | 699,2 | 150 | 699,4 | 200 |
10.06.2022 16:57:09 | 115 | 690,0 | 65 | 690,2 | 15 | 695,0 | 699,0 | 50 | 699,2 | 150 | 699,4 | 200 |
10.06.2022 16:56:53 | 135 | 690,0 | 65 | 690,2 | 15 | 695,0 | 699,0 | 50 | 699,2 | 150 | 699,4 | 200 |
10.06.2022 16:56:53 | 135 | 690,0 | 65 | 690,2 | 15 | 695,0 | 699,0 | 50 | 699,2 | 150 | 699,4 | 200 |
10.06.2022 16:56:53 | 135 | 688,0 | 120 | 690,0 | 50 | 690,2 | 699,0 | 50 | 699,2 | 150 | 699,4 | 200 |
10.06.2022 16:56:53 | 135 | 688,0 | 120 | 690,0 | 50 | 690,2 | 699,0 | 50 | 699,2 | 150 | 699,4 | 200 |
10.06.2022 16:56:53 | 135 | 688,0 | 120 | 690,0 | 50 | 690,2 | 699,0 | 50 | 699,2 | 150 | 699,4 | 200 |
10.06.2022 16:56:36 | 135 | 688,0 | 120 | 690,0 | 50 | 690,2 | 695,0 | 35 | 699,0 | 85 | 699,2 | 185 |
10.06.2022 16:56:36 | 135 | 688,0 | 120 | 690,0 | 50 | 690,2 | 695,0 | 35 | 699,0 | 85 | 699,2 | 185 |
10.06.2022 16:56:27 | 170 | 690,0 | 100 | 690,2 | 50 | 691,0 | 695,0 | 35 | 699,0 | 85 | 699,2 | 185 |
10.06.2022 16:56:27 | 170 | 690,0 | 100 | 690,2 | 50 | 691,0 | 695,0 | 35 | 699,0 | 85 | 699,2 | 185 |
10.06.2022 16:56:17 | 150 | 690,2 | 100 | 691,0 | 50 | 692,0 | 695,0 | 35 | 699,0 | 85 | 699,2 | 185 |
10.06.2022 16:52:33 | 170 | 690,0 | 100 | 691,0 | 50 | 692,0 | 695,0 | 35 | 699,0 | 85 | 699,2 | 185 |
10.06.2022 16:52:33 | 170 | 690,0 | 100 | 691,0 | 50 | 692,0 | 695,0 | 35 | 699,0 | 85 | 699,2 | 185 |
10.06.2022 16:52:33 | 170 | 690,0 | 100 | 691,0 | 50 | 692,0 | 699,0 | 50 | 699,2 | 150 | 699,4 | 200 |
10.06.2022 16:52:33 | 170 | 690,0 | 100 | 691,0 | 50 | 692,0 | 699,0 | 50 | 699,2 | 150 | 699,4 | 200 |
10.06.2022 16:52:33 | 170 | 690,0 | 100 | 691,0 | 50 | 692,0 | 699,0 | 50 | 699,2 | 150 | 699,4 | 200 |
10.06.2022 16:50:29 | 115 | 691,0 | 65 | 692,0 | 15 | 695,0 | 699,0 | 50 | 699,2 | 150 | 699,4 | 200 |
10.06.2022 16:50:11 | 135 | 690,0 | 65 | 691,0 | 15 | 695,0 | 699,0 | 50 | 699,2 | 150 | 699,4 | 200 |
10.06.2022 16:49:41 | 85 | 690,0 | 65 | 691,0 | 15 | 695,0 | 699,0 | 50 | 699,2 | 150 | 699,4 | 200 |
10.06.2022 16:49:41 | 85 | 690,0 | 65 | 691,0 | 15 | 695,0 | 699,0 | 50 | 699,2 | 150 | 699,4 | 200 |
10.06.2022 16:48:56 | 85 | 688,0 | 70 | 690,0 | 50 | 691,0 | 699,0 | 50 | 699,2 | 150 | 699,4 | 200 |
10.06.2022 16:48:56 | 85 | 688,0 | 70 | 690,0 | 50 | 691,0 | 699,0 | 50 | 699,2 | 150 | 699,4 | 200 |
10.06.2022 16:48:38 | 39 | 687,6 | 35 | 688,0 | 20 | 690,0 | 699,0 | 50 | 699,2 | 150 | 699,4 | 200 |
10.06.2022 16:47:56 | 39 | 687,6 | 35 | 688,0 | 20 | 690,0 | 699,0 | 50 | 699,2 | 150 | 699,4 | 200 |
10.06.2022 16:47:56 | 39 | 687,6 | 35 | 688,0 | 20 | 690,0 | 699,0 | 50 | 699,2 | 150 | 699,4 | 200 |
10.06.2022 16:47:14 | 69 | 687,4 | 19 | 687,6 | 15 | 688,0 | 699,0 | 50 | 699,2 | 150 | 699,4 | 200 |
10.06.2022 16:46:49 | 115 | 687,2 | 65 | 687,4 | 15 | 688,0 | 699,0 | 50 | 699,2 | 150 | 699,4 | 200 |
10.06.2022 16:46:49 | 115 | 687,2 | 65 | 687,4 | 15 | 688,0 | 699,0 | 50 | 699,2 | 150 | 699,4 | 200 |
10.06.2022 16:46:25 | 115 | 687,2 | 65 | 687,4 | 15 | 688,0 | 699,2 | 100 | 699,4 | 150 | 699,6 | 250 |
10.06.2022 16:46:25 | 115 | 687,2 | 65 | 687,4 | 15 | 688,0 | 699,2 | 100 | 699,4 | 150 | 699,6 | 250 |
10.06.2022 16:43:58 | 200 | 687,0 | 100 | 687,2 | 50 | 687,4 | 699,2 | 100 | 699,4 | 150 | 699,6 | 250 |
10.06.2022 16:43:58 | 200 | 687,0 | 100 | 687,2 | 50 | 687,4 | 699,2 | 100 | 699,4 | 150 | 699,6 | 250 |
10.06.2022 16:42:56 | 200 | 687,0 | 100 | 687,2 | 50 | 687,4 | 699,4 | 50 | 699,6 | 150 | 702,0 | 250 |
10.06.2022 16:42:07 | 200 | 687,0 | 100 | 687,2 | 50 | 687,4 | 699,4 | 50 | 699,6 | 150 | 702,0 | 250 |
10.06.2022 16:42:07 | 200 | 687,0 | 100 | 687,2 | 50 | 687,4 | 699,4 | 50 | 699,6 | 150 | 702,0 | 250 |
10.06.2022 16:41:50 | 220 | 686,4 | 150 | 687,0 | 50 | 687,2 | 699,4 | 50 | 699,6 | 150 | 702,0 | 250 |
10.06.2022 16:41:35 | 220 | 686,4 | 150 | 687,0 | 50 | 687,2 | 699,4 | 50 | 699,6 | 150 | 702,0 | 250 |
10.06.2022 16:41:35 | 220 | 686,4 | 150 | 687,0 | 50 | 687,2 | 699,4 | 50 | 699,6 | 150 | 702,0 | 250 |
10.06.2022 16:41:22 | 220 | 686,4 | 150 | 687,0 | 50 | 687,2 | 699,6 | 100 | 702,0 | 200 | 707,0 | 300 |
10.06.2022 16:41:22 | 220 | 686,4 | 150 | 687,0 | 50 | 687,2 | 699,6 | 100 | 702,0 | 200 | 707,0 | 300 |
10.06.2022 16:40:34 | 270 | 686,2 | 170 | 686,4 | 100 | 687,0 | 699,6 | 100 | 702,0 | 200 | 707,0 | 300 |
10.06.2022 16:40:34 | 270 | 686,2 | 170 | 686,4 | 100 | 687,0 | 699,6 | 100 | 702,0 | 200 | 707,0 | 300 |
10.06.2022 16:40:34 | 270 | 686,2 | 170 | 686,4 | 100 | 687,0 | 699,6 | 100 | 702,0 | 200 | 707,0 | 300 |
10.06.2022 16:40:22 | 270 | 686,2 | 170 | 686,4 | 100 | 687,0 | 695,0 | 100 | 699,6 | 200 | 702,0 | 300 |
10.06.2022 16:39:31 | 250 | 686,2 | 150 | 686,4 | 100 | 687,0 | 695,0 | 100 | 699,6 | 200 | 702,0 | 300 |
10.06.2022 16:38:52 | 250 | 686,2 | 150 | 686,4 | 100 | 687,0 | 695,0 | 100 | 699,6 | 200 | 702,0 | 300 |
10.06.2022 16:38:49 | 200 | 686,2 | 150 | 686,4 | 100 | 687,0 | 695,0 | 100 | 699,6 | 200 | 702,0 | 300 |
10.06.2022 16:38:49 | 200 | 686,2 | 150 | 686,4 | 100 | 687,0 | 695,0 | 100 | 699,6 | 200 | 702,0 | 300 |