RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2022 16:49:47 | 118 | 722,2 | 68 | 722,8 | 50 | 725,0 | 727,0 | 41 | 730,0 | 91 | 733,8 | 141 |
| 09.06.2022 16:49:47 | 118 | 722,2 | 68 | 722,8 | 50 | 725,0 | 727,0 | 41 | 730,0 | 91 | 733,8 | 141 |
| 09.06.2022 16:40:40 | 118 | 722,2 | 68 | 722,8 | 50 | 725,0 | 727,0 | 41 | 730,0 | 91 | 733,8 | 141 |
| 09.06.2022 16:40:40 | 118 | 722,2 | 68 | 722,8 | 50 | 725,0 | 727,0 | 41 | 730,0 | 91 | 733,8 | 141 |
| 09.06.2022 16:40:40 | 118 | 722,2 | 68 | 722,8 | 50 | 725,0 | 730,0 | 50 | 733,8 | 100 | 734,0 | 150 |
| 09.06.2022 16:40:40 | 118 | 722,2 | 68 | 722,8 | 50 | 725,0 | 730,0 | 50 | 733,8 | 100 | 734,0 | 150 |
| 09.06.2022 16:40:40 | 118 | 722,2 | 68 | 722,8 | 50 | 725,0 | 730,0 | 50 | 733,8 | 100 | 734,0 | 150 |
| 09.06.2022 16:30:10 | 77 | 722,8 | 59 | 725,0 | 9 | 727,0 | 730,0 | 50 | 733,8 | 100 | 734,0 | 150 |
| 09.06.2022 16:29:39 | 77 | 722,8 | 59 | 725,0 | 9 | 727,0 | 730,0 | 50 | 733,8 | 100 | 734,0 | 150 |
| 09.06.2022 16:29:38 | 77 | 722,8 | 59 | 725,0 | 9 | 727,0 | 730,0 | 50 | 733,8 | 100 | 734,0 | 150 |
| 09.06.2022 16:23:41 | 77 | 722,8 | 59 | 725,0 | 9 | 727,0 | 730,0 | 50 | 733,8 | 100 | 734,0 | 150 |
| 09.06.2022 16:23:41 | 77 | 722,8 | 59 | 725,0 | 9 | 727,0 | 730,0 | 50 | 733,8 | 100 | 734,0 | 150 |
| 09.06.2022 16:23:41 | 77 | 722,8 | 59 | 725,0 | 9 | 727,0 | 730,0 | 50 | 733,8 | 100 | 734,0 | 150 |
| 09.06.2022 16:21:15 | 88 | 722,8 | 70 | 725,0 | 20 | 727,0 | 730,0 | 50 | 733,8 | 100 | 734,0 | 150 |
| 09.06.2022 16:19:52 | 88 | 722,8 | 70 | 725,0 | 20 | 727,0 | 730,0 | 50 | 733,8 | 100 | 734,0 | 150 |
| 09.06.2022 16:19:52 | 88 | 722,8 | 70 | 725,0 | 20 | 727,0 | 730,0 | 50 | 733,8 | 100 | 734,0 | 150 |
| 09.06.2022 16:16:23 | 88 | 722,8 | 70 | 725,0 | 20 | 727,0 | 733,8 | 50 | 734,0 | 100 | 735,8 | 150 |
| 09.06.2022 16:16:23 | 88 | 722,8 | 70 | 725,0 | 20 | 727,0 | 733,8 | 50 | 734,0 | 100 | 735,8 | 150 |
| 09.06.2022 16:16:23 | 88 | 722,8 | 70 | 725,0 | 20 | 727,0 | 733,8 | 50 | 734,0 | 100 | 735,8 | 150 |
| 09.06.2022 16:13:39 | 138 | 722,8 | 120 | 725,0 | 70 | 727,0 | 733,8 | 50 | 734,0 | 100 | 735,8 | 150 |
| 09.06.2022 16:10:28 | 138 | 722,8 | 120 | 725,0 | 70 | 727,0 | 733,8 | 50 | 734,0 | 100 | 735,8 | 150 |
| 09.06.2022 16:08:41 | 270 | 725,0 | 220 | 726,6 | 70 | 727,0 | 733,8 | 50 | 734,0 | 100 | 735,8 | 150 |
| 09.06.2022 16:08:40 | 270 | 725,0 | 220 | 726,6 | 70 | 727,0 | 733,8 | 50 | 734,0 | 100 | 735,8 | 150 |
| 09.06.2022 16:06:28 | 270 | 725,0 | 220 | 726,6 | 70 | 727,0 | 733,8 | 50 | 734,0 | 100 | 735,8 | 150 |
| 09.06.2022 16:06:28 | 270 | 725,0 | 220 | 726,6 | 70 | 727,0 | 733,8 | 50 | 734,0 | 100 | 735,8 | 150 |
| 09.06.2022 16:04:36 | 270 | 725,0 | 220 | 726,6 | 70 | 727,0 | 734,0 | 50 | 735,8 | 100 | 736,0 | 125 |
| 09.06.2022 16:04:36 | 270 | 725,0 | 220 | 726,6 | 70 | 727,0 | 734,0 | 50 | 735,8 | 100 | 736,0 | 125 |
| 09.06.2022 16:00:26 | 250 | 725,0 | 200 | 726,6 | 50 | 727,0 | 734,0 | 50 | 735,8 | 100 | 736,0 | 125 |
| 09.06.2022 16:00:19 | 250 | 725,0 | 200 | 726,6 | 50 | 727,0 | 734,0 | 50 | 735,0 | 1 050 | 735,8 | 1 100 |
| 09.06.2022 15:59:31 | 250 | 725,0 | 200 | 726,6 | 50 | 727,0 | 734,0 | 50 | 735,0 | 1 050 | 735,8 | 1 100 |
| 09.06.2022 15:59:09 | 250 | 725,0 | 200 | 726,6 | 50 | 727,0 | 734,0 | 50 | 735,8 | 100 | 736,0 | 125 |
| 09.06.2022 15:59:02 | 250 | 725,0 | 200 | 726,6 | 50 | 727,0 | 734,0 | 50 | 736,0 | 75 | 737,0 | 175 |
| 09.06.2022 15:59:02 | 250 | 725,0 | 200 | 726,6 | 50 | 727,0 | 734,0 | 50 | 736,0 | 75 | 737,0 | 175 |
| 09.06.2022 15:55:08 | 218 | 722,8 | 200 | 725,0 | 150 | 726,6 | 734,0 | 50 | 736,0 | 75 | 737,0 | 175 |
| 09.06.2022 15:55:08 | 218 | 722,8 | 200 | 725,0 | 150 | 726,6 | 734,0 | 50 | 736,0 | 75 | 737,0 | 175 |
| 09.06.2022 15:54:47 | 250 | 722,0 | 200 | 725,0 | 150 | 726,6 | 734,0 | 50 | 736,0 | 75 | 737,0 | 175 |
| 09.06.2022 15:54:47 | 250 | 722,0 | 200 | 725,0 | 150 | 726,6 | 734,0 | 50 | 736,0 | 75 | 737,0 | 175 |
| 09.06.2022 15:53:42 | 250 | 722,0 | 200 | 725,0 | 150 | 726,6 | 734,0 | 50 | 736,0 | 75 | 737,0 | 175 |
| 09.06.2022 15:53:42 | 250 | 722,0 | 200 | 725,0 | 150 | 726,6 | 734,0 | 50 | 736,0 | 75 | 737,0 | 175 |
| 09.06.2022 15:53:23 | 250 | 722,6 | 200 | 725,0 | 150 | 726,6 | 734,0 | 50 | 736,0 | 75 | 737,0 | 175 |
| 09.06.2022 15:53:11 | 218 | 725,0 | 168 | 726,2 | 150 | 726,6 | 734,0 | 50 | 736,0 | 75 | 737,0 | 175 |
| 09.06.2022 15:53:11 | 218 | 725,0 | 168 | 726,2 | 150 | 726,6 | 734,0 | 50 | 736,0 | 75 | 737,0 | 175 |
| 09.06.2022 15:52:41 | 218 | 725,0 | 168 | 726,2 | 150 | 726,6 | 734,0 | 50 | 736,0 | 75 | 737,0 | 175 |
| 09.06.2022 15:52:41 | 218 | 725,0 | 168 | 726,2 | 150 | 726,6 | 734,0 | 50 | 736,0 | 75 | 737,0 | 175 |
| 09.06.2022 15:52:41 | 218 | 725,0 | 168 | 726,2 | 150 | 726,6 | 734,0 | 50 | 736,0 | 75 | 737,0 | 175 |
| 09.06.2022 15:52:07 | 218 | 725,0 | 168 | 726,2 | 150 | 726,6 | 728,0 | 150 | 734,0 | 200 | 736,0 | 225 |
| 09.06.2022 15:52:07 | 218 | 725,0 | 168 | 726,2 | 150 | 726,6 | 728,0 | 150 | 734,0 | 200 | 736,0 | 225 |
| 09.06.2022 15:51:43 | 218 | 725,0 | 168 | 726,2 | 150 | 726,6 | 728,0 | 150 | 734,0 | 200 | 736,0 | 225 |
| 09.06.2022 15:51:43 | 218 | 725,0 | 168 | 726,2 | 150 | 726,6 | 728,0 | 150 | 734,0 | 200 | 736,0 | 225 |
| 09.06.2022 15:50:47 | 218 | 725,0 | 168 | 726,2 | 150 | 726,6 | 728,0 | 150 | 734,0 | 200 | 736,0 | 225 |