RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2022 16:56:26 | 399 | 740,0 | 299 | 741,4 | 159 | 742,0 | 746,8 | 50 | 747,0 | 150 | 747,2 | 200 |
| 07.06.2022 16:56:26 | 399 | 740,0 | 299 | 741,4 | 159 | 742,0 | 746,8 | 50 | 747,0 | 150 | 747,2 | 200 |
| 07.06.2022 16:56:01 | 399 | 740,0 | 299 | 741,4 | 159 | 742,0 | 747,0 | 100 | 747,2 | 150 | 747,4 | 200 |
| 07.06.2022 16:56:01 | 399 | 740,0 | 299 | 741,4 | 159 | 742,0 | 747,0 | 100 | 747,2 | 150 | 747,4 | 200 |
| 07.06.2022 16:54:36 | 399 | 740,0 | 299 | 741,4 | 159 | 742,0 | 747,0 | 150 | 747,2 | 200 | 747,4 | 250 |
| 07.06.2022 16:54:36 | 399 | 740,0 | 299 | 741,4 | 159 | 742,0 | 747,0 | 150 | 747,2 | 200 | 747,4 | 250 |
| 07.06.2022 16:53:30 | 399 | 740,0 | 299 | 741,4 | 159 | 742,0 | 747,0 | 50 | 747,2 | 100 | 747,4 | 150 |
| 07.06.2022 16:53:30 | 399 | 740,0 | 299 | 741,4 | 159 | 742,0 | 747,0 | 50 | 747,2 | 100 | 747,4 | 150 |
| 07.06.2022 16:40:07 | 399 | 740,0 | 299 | 741,4 | 159 | 742,0 | 744,4 | 100 | 747,0 | 150 | 747,2 | 200 |
| 07.06.2022 16:40:07 | 349 | 740,0 | 299 | 741,4 | 159 | 742,0 | 744,4 | 100 | 747,0 | 150 | 747,2 | 200 |
| 07.06.2022 16:23:30 | 349 | 740,0 | 299 | 741,4 | 159 | 742,0 | 744,4 | 100 | 747,0 | 150 | 747,2 | 200 |
| 07.06.2022 16:23:30 | 349 | 740,0 | 299 | 741,4 | 159 | 742,0 | 744,4 | 100 | 747,0 | 150 | 747,2 | 200 |
| 07.06.2022 16:23:30 | 349 | 740,0 | 299 | 741,4 | 159 | 742,0 | 744,4 | 100 | 747,0 | 150 | 747,2 | 200 |
| 07.06.2022 16:21:32 | 399 | 740,0 | 349 | 741,4 | 209 | 742,0 | 744,4 | 100 | 747,0 | 150 | 747,2 | 200 |
| 07.06.2022 16:21:14 | 399 | 740,0 | 349 | 741,4 | 209 | 742,0 | 744,4 | 100 | 744,6 | 300 | 747,0 | 350 |
| 07.06.2022 16:21:14 | 399 | 740,0 | 349 | 741,4 | 209 | 742,0 | 744,4 | 100 | 744,6 | 300 | 747,0 | 350 |
| 07.06.2022 16:21:14 | 399 | 740,0 | 349 | 741,4 | 209 | 742,0 | 744,4 | 100 | 744,6 | 300 | 747,0 | 350 |
| 07.06.2022 16:09:40 | 449 | 740,0 | 399 | 741,4 | 259 | 742,0 | 744,4 | 100 | 744,6 | 300 | 747,0 | 350 |
| 07.06.2022 16:09:40 | 449 | 740,0 | 399 | 741,4 | 259 | 742,0 | 744,4 | 100 | 744,6 | 300 | 747,0 | 350 |
| 07.06.2022 16:09:32 | 449 | 740,0 | 399 | 741,4 | 259 | 742,0 | 744,4 | 100 | 744,6 | 300 | 747,0 | 350 |
| 07.06.2022 16:09:32 | 449 | 740,0 | 399 | 741,4 | 259 | 742,0 | 744,4 | 100 | 744,6 | 300 | 747,0 | 350 |
| 07.06.2022 16:03:21 | 449 | 740,0 | 399 | 741,4 | 259 | 742,0 | 744,4 | 100 | 744,6 | 300 | 747,0 | 350 |
| 07.06.2022 16:03:20 | 449 | 740,0 | 399 | 741,4 | 259 | 742,0 | 744,4 | 100 | 744,6 | 300 | 747,0 | 350 |
| 07.06.2022 16:03:20 | 449 | 740,0 | 399 | 741,4 | 259 | 742,0 | 744,4 | 100 | 744,6 | 300 | 747,0 | 350 |
| 07.06.2022 16:01:10 | 449 | 740,0 | 399 | 741,4 | 259 | 742,0 | 744,4 | 100 | 744,6 | 300 | 747,0 | 350 |
| 07.06.2022 16:01:10 | 449 | 740,0 | 399 | 741,4 | 259 | 742,0 | 744,4 | 100 | 744,6 | 300 | 747,0 | 350 |
| 07.06.2022 15:51:45 | 449 | 740,0 | 399 | 741,4 | 259 | 742,0 | 744,6 | 200 | 747,0 | 250 | 747,2 | 350 |
| 07.06.2022 15:50:28 | 449 | 740,0 | 399 | 741,4 | 259 | 742,0 | 744,6 | 200 | 747,0 | 250 | 747,2 | 300 |
| 07.06.2022 15:50:28 | 449 | 740,0 | 399 | 741,4 | 259 | 742,0 | 744,6 | 200 | 747,0 | 250 | 747,2 | 300 |
| 07.06.2022 15:48:45 | 449 | 740,0 | 399 | 741,4 | 259 | 742,0 | 744,6 | 200 | 747,0 | 250 | 747,2 | 300 |
| 07.06.2022 15:48:45 | 449 | 740,0 | 399 | 741,4 | 259 | 742,0 | 744,6 | 200 | 747,0 | 250 | 747,2 | 300 |
| 07.06.2022 15:48:45 | 449 | 740,0 | 399 | 741,4 | 259 | 742,0 | 744,6 | 200 | 747,0 | 250 | 747,2 | 350 |
| 07.06.2022 15:46:34 | 449 | 740,0 | 399 | 741,4 | 259 | 742,0 | 744,6 | 200 | 747,0 | 250 | 747,2 | 350 |
| 07.06.2022 15:46:27 | 449 | 740,0 | 399 | 741,4 | 259 | 742,0 | 744,6 | 200 | 747,0 | 250 | 747,2 | 300 |
| 07.06.2022 15:44:25 | 449 | 740,0 | 399 | 741,4 | 259 | 742,0 | 744,6 | 200 | 745,0 | 220 | 747,0 | 270 |
| 07.06.2022 15:44:25 | 449 | 740,0 | 399 | 741,4 | 259 | 742,0 | 744,6 | 200 | 745,0 | 220 | 747,0 | 270 |
| 07.06.2022 15:44:25 | 449 | 740,0 | 399 | 741,4 | 259 | 742,0 | 744,6 | 200 | 745,0 | 220 | 746,2 | 270 |
| 07.06.2022 15:42:27 | 449 | 740,0 | 399 | 741,4 | 259 | 742,0 | 744,6 | 200 | 745,0 | 220 | 746,2 | 270 |
| 07.06.2022 15:41:48 | 449 | 740,0 | 399 | 741,4 | 259 | 742,0 | 744,6 | 200 | 745,0 | 220 | 746,2 | 270 |
| 07.06.2022 15:41:10 | 449 | 740,0 | 399 | 741,4 | 259 | 742,0 | 744,6 | 200 | 745,0 | 220 | 747,0 | 470 |
| 07.06.2022 15:41:10 | 449 | 740,0 | 399 | 741,4 | 259 | 742,0 | 744,6 | 200 | 745,0 | 220 | 747,0 | 470 |
| 07.06.2022 15:40:46 | 449 | 740,0 | 399 | 741,4 | 259 | 742,0 | 745,0 | 20 | 747,0 | 270 | 747,2 | 320 |
| 07.06.2022 15:40:46 | 449 | 740,0 | 399 | 741,4 | 259 | 742,0 | 745,0 | 20 | 747,0 | 270 | 747,2 | 320 |
| 07.06.2022 15:40:38 | 449 | 740,0 | 399 | 741,4 | 259 | 742,0 | 745,0 | 20 | 747,0 | 270 | 747,2 | 320 |
| 07.06.2022 15:40:38 | 449 | 740,0 | 399 | 741,4 | 259 | 742,0 | 745,0 | 20 | 747,0 | 270 | 747,2 | 320 |
| 07.06.2022 15:40:38 | 449 | 740,0 | 399 | 741,4 | 259 | 742,0 | 745,0 | 20 | 747,0 | 270 | 747,2 | 320 |
| 07.06.2022 15:33:45 | 449 | 740,0 | 399 | 741,4 | 259 | 742,0 | 745,0 | 20 | 747,0 | 270 | 747,2 | 320 |
| 07.06.2022 15:33:03 | 449 | 740,0 | 399 | 741,4 | 259 | 742,0 | 745,0 | 20 | 747,0 | 270 | 747,2 | 320 |
| 07.06.2022 15:33:03 | 449 | 740,0 | 399 | 741,4 | 259 | 742,0 | 745,0 | 20 | 747,0 | 270 | 747,2 | 320 |
| 07.06.2022 15:33:03 | 449 | 740,0 | 399 | 741,4 | 259 | 742,0 | 745,0 | 20 | 746,6 | 70 | 747,0 | 320 |