RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2022 16:19:44 | 56 | 736,0 | 55 | 737,8 | 5 | 741,4 | 743,0 | 16 | 745,0 | 84 | 746,0 | 134 |
| 06.06.2022 16:19:44 | 56 | 736,0 | 55 | 737,8 | 5 | 741,4 | 743,0 | 16 | 745,0 | 84 | 746,0 | 134 |
| 06.06.2022 16:19:44 | 56 | 736,0 | 55 | 737,8 | 5 | 741,4 | 743,0 | 16 | 745,0 | 84 | 746,0 | 134 |
| 06.06.2022 16:19:44 | 62 | 736,0 | 61 | 737,8 | 11 | 741,4 | 743,0 | 16 | 745,0 | 84 | 746,0 | 134 |
| 06.06.2022 16:19:44 | 62 | 736,0 | 61 | 737,8 | 11 | 741,4 | 743,0 | 16 | 745,0 | 84 | 746,0 | 134 |
| 06.06.2022 16:19:44 | 62 | 736,0 | 61 | 737,8 | 11 | 741,4 | 743,0 | 16 | 745,0 | 84 | 746,0 | 134 |
| 06.06.2022 16:19:40 | 105 | 737,8 | 55 | 741,4 | 44 | 741,6 | 743,0 | 16 | 745,0 | 84 | 746,0 | 134 |
| 06.06.2022 16:14:29 | 74 | 739,0 | 55 | 741,4 | 44 | 741,6 | 743,0 | 16 | 745,0 | 84 | 746,0 | 134 |
| 06.06.2022 16:14:29 | 74 | 739,0 | 55 | 741,4 | 44 | 741,6 | 743,0 | 16 | 745,0 | 84 | 746,0 | 134 |
| 06.06.2022 16:04:31 | 105 | 737,8 | 55 | 741,4 | 44 | 741,6 | 743,0 | 16 | 745,0 | 84 | 746,0 | 134 |
| 06.06.2022 16:04:31 | 105 | 737,8 | 55 | 741,4 | 44 | 741,6 | 743,0 | 16 | 745,0 | 84 | 746,0 | 134 |
| 06.06.2022 16:04:31 | 105 | 737,8 | 55 | 741,4 | 44 | 741,6 | 743,0 | 16 | 745,0 | 84 | 746,0 | 134 |
| 06.06.2022 15:58:04 | 105 | 737,8 | 55 | 741,4 | 44 | 741,6 | 742,6 | 50 | 743,0 | 66 | 745,0 | 134 |
| 06.06.2022 15:58:04 | 105 | 737,8 | 55 | 741,4 | 44 | 741,6 | 742,6 | 50 | 743,0 | 66 | 745,0 | 134 |
| 06.06.2022 15:58:04 | 105 | 737,8 | 55 | 741,4 | 44 | 741,6 | 742,6 | 50 | 743,0 | 66 | 745,0 | 134 |
| 06.06.2022 15:57:48 | 155 | 737,8 | 105 | 741,4 | 94 | 741,6 | 742,6 | 50 | 743,0 | 66 | 745,0 | 134 |
| 06.06.2022 15:39:36 | 155 | 737,8 | 105 | 741,4 | 94 | 741,6 | 742,6 | 50 | 742,8 | 100 | 743,0 | 116 |
| 06.06.2022 15:39:36 | 155 | 737,8 | 105 | 741,4 | 94 | 741,6 | 742,6 | 50 | 742,8 | 100 | 743,0 | 116 |
| 06.06.2022 15:39:36 | 155 | 737,8 | 105 | 741,4 | 94 | 741,6 | 742,6 | 50 | 742,8 | 100 | 743,0 | 116 |
| 06.06.2022 15:28:12 | 205 | 737,8 | 155 | 741,4 | 144 | 741,6 | 742,6 | 50 | 742,8 | 100 | 743,0 | 116 |
| 06.06.2022 15:28:12 | 205 | 737,8 | 155 | 741,4 | 144 | 741,6 | 742,6 | 50 | 742,8 | 100 | 743,0 | 116 |
| 06.06.2022 15:26:46 | 205 | 737,8 | 155 | 741,4 | 144 | 741,6 | 742,8 | 50 | 743,0 | 66 | 745,0 | 134 |
| 06.06.2022 15:23:14 | 205 | 737,8 | 155 | 741,4 | 144 | 741,6 | 742,8 | 50 | 743,0 | 66 | 743,2 | 116 |
| 06.06.2022 15:23:14 | 205 | 737,8 | 155 | 741,4 | 144 | 741,6 | 742,8 | 50 | 743,0 | 66 | 743,2 | 116 |
| 06.06.2022 15:23:14 | 205 | 737,8 | 155 | 741,4 | 144 | 741,6 | 742,8 | 50 | 743,0 | 66 | 743,2 | 116 |
| 06.06.2022 15:23:14 | 241 | 737,8 | 191 | 741,4 | 180 | 741,6 | 742,8 | 50 | 743,0 | 66 | 743,2 | 116 |
| 06.06.2022 15:23:14 | 241 | 737,8 | 191 | 741,4 | 180 | 741,6 | 742,8 | 50 | 743,0 | 66 | 743,2 | 116 |
| 06.06.2022 15:23:14 | 241 | 737,8 | 191 | 741,4 | 180 | 741,6 | 742,8 | 50 | 743,0 | 66 | 743,2 | 116 |
| 06.06.2022 15:17:30 | 205 | 741,4 | 194 | 741,6 | 14 | 742,0 | 742,8 | 50 | 743,0 | 66 | 743,2 | 116 |
| 06.06.2022 15:17:30 | 205 | 741,4 | 194 | 741,6 | 14 | 742,0 | 742,8 | 50 | 743,0 | 66 | 743,2 | 116 |
| 06.06.2022 15:13:23 | 205 | 741,4 | 194 | 741,6 | 14 | 742,0 | 743,0 | 16 | 743,2 | 66 | 745,0 | 134 |
| 06.06.2022 15:12:26 | 205 | 741,4 | 194 | 741,6 | 14 | 742,0 | 743,0 | 16 | 745,0 | 84 | 746,0 | 134 |
| 06.06.2022 15:09:24 | 205 | 741,4 | 194 | 741,6 | 14 | 742,0 | 743,0 | 16 | 744,0 | 66 | 745,0 | 134 |
| 06.06.2022 15:09:24 | 205 | 741,4 | 194 | 741,6 | 14 | 742,0 | 743,0 | 16 | 744,0 | 66 | 745,0 | 134 |
| 06.06.2022 15:09:24 | 205 | 741,4 | 194 | 741,6 | 14 | 742,0 | 743,0 | 16 | 744,0 | 66 | 745,0 | 134 |
| 06.06.2022 15:09:11 | 215 | 741,4 | 204 | 741,6 | 24 | 742,0 | 743,0 | 16 | 744,0 | 66 | 745,0 | 134 |
| 06.06.2022 14:53:16 | 215 | 741,4 | 204 | 741,6 | 24 | 742,0 | 743,0 | 16 | 744,0 | 66 | 744,4 | 76 |
| 06.06.2022 14:53:16 | 215 | 741,4 | 204 | 741,6 | 24 | 742,0 | 743,0 | 16 | 744,0 | 66 | 744,4 | 76 |
| 06.06.2022 14:53:16 | 215 | 741,4 | 204 | 741,6 | 24 | 742,0 | 743,0 | 16 | 744,0 | 66 | 744,4 | 76 |
| 06.06.2022 14:49:48 | 215 | 741,4 | 204 | 741,6 | 24 | 742,0 | 742,8 | 50 | 743,0 | 66 | 744,0 | 116 |
| 06.06.2022 14:49:48 | 215 | 741,4 | 204 | 741,6 | 24 | 742,0 | 742,8 | 50 | 743,0 | 66 | 744,0 | 116 |
| 06.06.2022 14:47:38 | 215 | 741,4 | 204 | 741,6 | 24 | 742,0 | 743,0 | 16 | 744,0 | 66 | 744,4 | 76 |
| 06.06.2022 14:47:38 | 215 | 741,4 | 204 | 741,6 | 24 | 742,0 | 743,0 | 16 | 744,0 | 66 | 744,4 | 76 |
| 06.06.2022 14:47:38 | 215 | 741,4 | 204 | 741,6 | 24 | 742,0 | 743,0 | 16 | 744,0 | 66 | 744,4 | 76 |
| 06.06.2022 14:35:30 | 221 | 741,4 | 210 | 741,6 | 30 | 742,0 | 743,0 | 16 | 744,0 | 66 | 744,4 | 76 |
| 06.06.2022 14:31:54 | 221 | 741,4 | 210 | 741,6 | 30 | 742,0 | 743,0 | 16 | 744,4 | 26 | 745,0 | 94 |
| 06.06.2022 14:31:54 | 221 | 741,4 | 210 | 741,6 | 30 | 742,0 | 743,0 | 16 | 744,4 | 26 | 745,0 | 94 |
| 06.06.2022 14:31:54 | 221 | 741,4 | 210 | 741,6 | 30 | 742,0 | 744,4 | 10 | 745,0 | 78 | 746,0 | 128 |
| 06.06.2022 14:31:54 | 221 | 741,4 | 210 | 741,6 | 30 | 742,0 | 744,4 | 10 | 745,0 | 78 | 746,0 | 128 |
| 06.06.2022 14:31:54 | 221 | 741,4 | 210 | 741,6 | 30 | 742,0 | 744,4 | 10 | 745,0 | 78 | 746,0 | 128 |