RM-SYSTEM»Results»Bid/Offer»Market depth development
Market depth development
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2022 16:55:22 | 151 | 736,0 | 150 | 736,2 | 100 | 739,0 | 742,0 | 50 | 744,0 | 100 | 745,0 | 333 |
| 03.06.2022 16:55:22 | 151 | 736,0 | 150 | 736,2 | 100 | 739,0 | 742,0 | 50 | 744,0 | 100 | 745,0 | 333 |
| 03.06.2022 16:47:12 | 151 | 736,0 | 150 | 736,2 | 100 | 739,0 | 744,0 | 50 | 745,0 | 283 | 746,0 | 383 |
| 03.06.2022 16:47:12 | 151 | 736,0 | 150 | 736,2 | 100 | 739,0 | 744,0 | 50 | 745,0 | 283 | 746,0 | 383 |
| 03.06.2022 16:38:58 | 151 | 736,0 | 150 | 736,2 | 100 | 739,0 | 745,0 | 233 | 746,0 | 333 | 746,2 | 383 |
| 03.06.2022 16:38:58 | 151 | 736,0 | 150 | 736,2 | 100 | 739,0 | 745,0 | 233 | 746,0 | 333 | 746,2 | 383 |
| 03.06.2022 16:38:58 | 151 | 736,0 | 150 | 736,2 | 100 | 739,0 | 745,0 | 233 | 746,0 | 333 | 746,2 | 383 |
| 03.06.2022 16:05:39 | 448 | 736,2 | 398 | 739,0 | 298 | 740,0 | 745,0 | 233 | 746,0 | 333 | 746,2 | 383 |
| 03.06.2022 16:05:38 | 448 | 736,2 | 398 | 739,0 | 298 | 740,0 | 745,0 | 233 | 746,0 | 333 | 747,0 | 483 |
| 03.06.2022 16:05:37 | 399 | 736,0 | 398 | 739,0 | 298 | 740,0 | 745,0 | 233 | 746,0 | 333 | 747,0 | 483 |
| 03.06.2022 16:05:36 | 399 | 736,0 | 398 | 739,0 | 298 | 740,0 | 745,0 | 233 | 746,0 | 333 | 747,0 | 483 |
| 03.06.2022 15:59:57 | 448 | 737,2 | 398 | 739,0 | 298 | 740,0 | 745,0 | 233 | 746,0 | 333 | 747,0 | 483 |
| 03.06.2022 15:59:57 | 448 | 737,2 | 398 | 739,0 | 298 | 740,0 | 745,0 | 233 | 746,0 | 333 | 747,0 | 483 |
| 03.06.2022 15:59:57 | 448 | 737,2 | 398 | 739,0 | 298 | 740,0 | 745,0 | 233 | 746,0 | 333 | 747,0 | 483 |
| 03.06.2022 15:56:29 | 448 | 737,2 | 398 | 739,0 | 298 | 740,0 | 745,0 | 246 | 746,0 | 346 | 747,0 | 496 |
| 03.06.2022 15:56:26 | 448 | 737,2 | 398 | 739,0 | 298 | 740,0 | 745,0 | 246 | 746,0 | 346 | 747,0 | 496 |
| 03.06.2022 15:56:26 | 399 | 736,0 | 398 | 739,0 | 298 | 740,0 | 745,0 | 246 | 746,0 | 346 | 747,0 | 496 |
| 03.06.2022 15:56:26 | 399 | 736,0 | 398 | 739,0 | 298 | 740,0 | 745,0 | 246 | 746,0 | 346 | 746,2 | 396 |
| 03.06.2022 15:55:10 | 448 | 736,2 | 398 | 739,0 | 298 | 740,0 | 745,0 | 246 | 746,0 | 346 | 746,2 | 396 |
| 03.06.2022 15:55:10 | 448 | 736,2 | 398 | 739,0 | 298 | 740,0 | 745,0 | 246 | 746,0 | 346 | 746,2 | 396 |
| 03.06.2022 15:52:39 | 448 | 736,2 | 398 | 739,0 | 298 | 740,0 | 745,0 | 196 | 746,0 | 296 | 746,2 | 346 |
| 03.06.2022 15:52:36 | 448 | 736,2 | 398 | 739,0 | 298 | 740,0 | 745,0 | 196 | 746,0 | 296 | 747,0 | 446 |
| 03.06.2022 15:52:36 | 399 | 736,0 | 398 | 739,0 | 298 | 740,0 | 745,0 | 196 | 746,0 | 296 | 747,0 | 446 |
| 03.06.2022 15:52:36 | 399 | 736,0 | 398 | 739,0 | 298 | 740,0 | 745,0 | 196 | 746,0 | 296 | 747,0 | 446 |
| 03.06.2022 15:52:21 | 448 | 737,2 | 398 | 739,0 | 298 | 740,0 | 745,0 | 196 | 746,0 | 296 | 747,0 | 446 |
| 03.06.2022 15:52:21 | 448 | 737,2 | 398 | 739,0 | 298 | 740,0 | 745,0 | 196 | 746,0 | 296 | 747,0 | 446 |
| 03.06.2022 15:48:47 | 448 | 737,2 | 398 | 739,0 | 298 | 740,0 | 744,0 | 50 | 745,0 | 246 | 746,0 | 346 |
| 03.06.2022 15:48:47 | 448 | 737,2 | 398 | 739,0 | 298 | 740,0 | 744,0 | 50 | 745,0 | 246 | 746,0 | 346 |
| 03.06.2022 15:46:12 | 448 | 737,2 | 398 | 739,0 | 298 | 740,0 | 745,0 | 196 | 746,0 | 296 | 747,0 | 446 |
| 03.06.2022 15:46:09 | 448 | 737,2 | 398 | 739,0 | 298 | 740,0 | 745,0 | 196 | 746,0 | 296 | 747,0 | 446 |
| 03.06.2022 15:46:09 | 399 | 736,0 | 398 | 739,0 | 298 | 740,0 | 745,0 | 196 | 746,0 | 296 | 747,0 | 446 |
| 03.06.2022 15:46:09 | 399 | 736,0 | 398 | 739,0 | 298 | 740,0 | 745,0 | 196 | 746,0 | 296 | 747,0 | 446 |
| 03.06.2022 15:30:37 | 448 | 738,2 | 398 | 739,0 | 298 | 740,0 | 745,0 | 196 | 746,0 | 296 | 747,0 | 446 |
| 03.06.2022 15:30:37 | 448 | 738,2 | 398 | 739,0 | 298 | 740,0 | 745,0 | 196 | 746,0 | 296 | 747,0 | 446 |
| 03.06.2022 15:30:37 | 448 | 738,2 | 398 | 739,0 | 298 | 740,0 | 745,0 | 196 | 746,0 | 296 | 747,0 | 446 |
| 03.06.2022 15:30:37 | 448 | 738,2 | 398 | 739,0 | 298 | 740,0 | 745,0 | 203 | 746,0 | 303 | 747,0 | 453 |
| 03.06.2022 15:30:37 | 448 | 738,2 | 398 | 739,0 | 298 | 740,0 | 745,0 | 203 | 746,0 | 303 | 747,0 | 453 |
| 03.06.2022 15:30:37 | 448 | 738,2 | 398 | 739,0 | 298 | 740,0 | 745,0 | 203 | 746,0 | 303 | 747,0 | 453 |
| 03.06.2022 15:20:56 | 448 | 738,2 | 398 | 739,0 | 298 | 740,0 | 744,8 | 93 | 745,0 | 296 | 746,0 | 396 |
| 03.06.2022 15:20:56 | 448 | 738,2 | 398 | 739,0 | 298 | 740,0 | 744,8 | 93 | 745,0 | 296 | 746,0 | 396 |
| 03.06.2022 15:20:56 | 448 | 738,2 | 398 | 739,0 | 298 | 740,0 | 744,8 | 93 | 745,0 | 296 | 746,0 | 396 |
| 03.06.2022 15:13:29 | 448 | 738,2 | 398 | 739,0 | 298 | 740,0 | 744,8 | 100 | 745,0 | 303 | 746,0 | 403 |
| 03.06.2022 15:13:27 | 448 | 738,2 | 398 | 739,0 | 298 | 740,0 | 744,8 | 100 | 745,0 | 303 | 746,0 | 403 |
| 03.06.2022 15:13:27 | 399 | 736,0 | 398 | 739,0 | 298 | 740,0 | 744,8 | 100 | 745,0 | 303 | 746,0 | 403 |
| 03.06.2022 15:13:27 | 399 | 736,0 | 398 | 739,0 | 298 | 740,0 | 744,8 | 100 | 745,0 | 303 | 746,0 | 403 |
| 03.06.2022 14:55:19 | 448 | 737,2 | 398 | 739,0 | 298 | 740,0 | 744,8 | 100 | 745,0 | 303 | 746,0 | 403 |
| 03.06.2022 14:55:19 | 448 | 737,2 | 398 | 739,0 | 298 | 740,0 | 744,8 | 100 | 745,0 | 303 | 746,0 | 403 |
| 03.06.2022 14:47:55 | 448 | 737,2 | 398 | 739,0 | 298 | 740,0 | 744,8 | 50 | 745,0 | 253 | 746,0 | 353 |
| 03.06.2022 14:47:55 | 448 | 737,2 | 398 | 739,0 | 298 | 740,0 | 744,8 | 50 | 745,0 | 253 | 746,0 | 353 |
| 03.06.2022 14:47:08 | 468 | 737,2 | 418 | 739,0 | 318 | 740,0 | 744,8 | 50 | 745,0 | 253 | 746,0 | 353 |