RM-SYSTEM»Results»Bid/Offer»Market depth development
Market depth development
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2022 16:19:07 | 196 | 730,0 | 146 | 732,0 | 126 | 733,0 | 736,0 | 100 | 737,0 | 314 | 737,2 | 364 |
| 02.06.2022 16:11:53 | 196 | 730,0 | 146 | 732,0 | 126 | 733,0 | 736,0 | 100 | 737,0 | 314 | 737,2 | 364 |
| 02.06.2022 16:09:19 | 380 | 732,0 | 360 | 732,4 | 126 | 733,0 | 736,0 | 100 | 737,0 | 314 | 737,2 | 364 |
| 02.06.2022 16:09:16 | 380 | 732,0 | 360 | 732,4 | 126 | 733,0 | 736,0 | 100 | 737,0 | 314 | 737,4 | 364 |
| 02.06.2022 16:09:16 | 380 | 732,0 | 360 | 732,4 | 126 | 733,0 | 736,0 | 100 | 737,0 | 314 | 737,4 | 364 |
| 02.06.2022 16:01:50 | 380 | 732,0 | 360 | 732,4 | 126 | 733,0 | 736,0 | 100 | 737,0 | 314 | 737,4 | 364 |
| 02.06.2022 16:01:50 | 380 | 732,0 | 360 | 732,4 | 126 | 733,0 | 736,0 | 100 | 737,0 | 314 | 737,4 | 364 |
| 02.06.2022 16:01:50 | 380 | 732,0 | 360 | 732,4 | 126 | 733,0 | 736,0 | 100 | 737,0 | 314 | 737,2 | 364 |
| 02.06.2022 16:00:49 | 380 | 732,0 | 360 | 732,4 | 126 | 733,0 | 736,0 | 100 | 737,0 | 314 | 737,2 | 364 |
| 02.06.2022 16:00:45 | 380 | 732,0 | 360 | 732,4 | 126 | 733,0 | 736,0 | 100 | 737,0 | 314 | 737,4 | 364 |
| 02.06.2022 16:00:45 | 380 | 732,0 | 360 | 732,4 | 126 | 733,0 | 736,0 | 100 | 737,0 | 314 | 737,4 | 364 |
| 02.06.2022 15:59:09 | 380 | 732,0 | 360 | 732,4 | 126 | 733,0 | 736,0 | 100 | 736,2 | 150 | 737,0 | 364 |
| 02.06.2022 15:59:06 | 380 | 732,0 | 360 | 732,4 | 126 | 733,0 | 736,0 | 100 | 737,0 | 314 | 737,4 | 364 |
| 02.06.2022 15:59:06 | 380 | 732,0 | 360 | 732,4 | 126 | 733,0 | 736,0 | 100 | 737,0 | 314 | 737,4 | 364 |
| 02.06.2022 15:57:45 | 380 | 732,0 | 360 | 732,4 | 126 | 733,0 | 735,2 | 50 | 736,0 | 150 | 737,0 | 364 |
| 02.06.2022 15:57:45 | 380 | 732,0 | 360 | 732,4 | 126 | 733,0 | 735,2 | 50 | 736,0 | 150 | 737,0 | 364 |
| 02.06.2022 15:57:43 | 380 | 732,0 | 360 | 732,4 | 126 | 733,0 | 736,0 | 100 | 737,0 | 314 | 737,4 | 364 |
| 02.06.2022 15:56:04 | 380 | 732,0 | 360 | 732,4 | 126 | 733,0 | 736,0 | 100 | 736,2 | 150 | 737,0 | 364 |
| 02.06.2022 15:56:01 | 380 | 732,0 | 360 | 732,4 | 126 | 733,0 | 736,0 | 100 | 737,0 | 314 | 737,4 | 364 |
| 02.06.2022 15:56:01 | 380 | 732,0 | 360 | 732,4 | 126 | 733,0 | 736,0 | 100 | 737,0 | 314 | 737,2 | 364 |
| 02.06.2022 15:51:16 | 380 | 732,0 | 360 | 732,4 | 126 | 733,0 | 736,0 | 100 | 737,0 | 314 | 737,2 | 364 |
| 02.06.2022 15:51:14 | 380 | 732,0 | 360 | 732,4 | 126 | 733,0 | 736,0 | 100 | 737,0 | 314 | 737,4 | 364 |
| 02.06.2022 15:51:14 | 380 | 732,0 | 360 | 732,4 | 126 | 733,0 | 736,0 | 100 | 737,0 | 314 | 737,4 | 364 |
| 02.06.2022 15:49:57 | 380 | 732,0 | 360 | 732,4 | 126 | 733,0 | 736,0 | 100 | 737,0 | 314 | 737,4 | 364 |
| 02.06.2022 15:49:57 | 380 | 732,0 | 360 | 732,4 | 126 | 733,0 | 736,0 | 100 | 737,0 | 314 | 737,4 | 364 |
| 02.06.2022 15:49:57 | 380 | 732,0 | 360 | 732,4 | 126 | 733,0 | 736,0 | 100 | 737,0 | 314 | 737,2 | 364 |
| 02.06.2022 15:47:36 | 380 | 732,0 | 360 | 732,4 | 126 | 733,0 | 736,0 | 100 | 737,0 | 314 | 737,2 | 364 |
| 02.06.2022 15:47:34 | 380 | 732,0 | 360 | 732,4 | 126 | 733,0 | 736,0 | 100 | 737,0 | 314 | 737,4 | 364 |
| 02.06.2022 15:47:34 | 380 | 732,0 | 360 | 732,4 | 126 | 733,0 | 736,0 | 100 | 737,0 | 314 | 737,4 | 364 |
| 02.06.2022 15:42:20 | 380 | 732,0 | 360 | 732,4 | 126 | 733,0 | 736,0 | 100 | 736,2 | 150 | 737,0 | 364 |
| 02.06.2022 15:42:18 | 380 | 732,0 | 360 | 732,4 | 126 | 733,0 | 736,0 | 100 | 737,0 | 314 | 737,4 | 364 |
| 02.06.2022 15:42:18 | 380 | 732,0 | 360 | 732,4 | 126 | 733,0 | 736,0 | 100 | 737,0 | 314 | 737,2 | 364 |
| 02.06.2022 15:40:02 | 380 | 732,0 | 360 | 732,4 | 126 | 733,0 | 736,0 | 100 | 737,0 | 314 | 737,2 | 364 |
| 02.06.2022 15:38:29 | 380 | 732,0 | 360 | 732,4 | 126 | 733,0 | 736,0 | 100 | 737,0 | 114 | 737,2 | 164 |
| 02.06.2022 15:38:27 | 380 | 732,0 | 360 | 732,4 | 126 | 733,0 | 736,0 | 100 | 737,0 | 114 | 737,4 | 164 |
| 02.06.2022 15:38:27 | 380 | 732,0 | 360 | 732,4 | 126 | 733,0 | 736,0 | 100 | 737,0 | 114 | 737,4 | 164 |
| 02.06.2022 15:34:21 | 380 | 732,0 | 360 | 732,4 | 126 | 733,0 | 736,0 | 100 | 737,0 | 114 | 737,4 | 164 |
| 02.06.2022 15:34:21 | 380 | 732,0 | 360 | 732,4 | 126 | 733,0 | 736,0 | 100 | 737,0 | 114 | 737,4 | 164 |
| 02.06.2022 15:34:21 | 380 | 732,0 | 360 | 732,4 | 126 | 733,0 | 736,0 | 100 | 737,0 | 114 | 737,2 | 164 |
| 02.06.2022 15:29:00 | 380 | 732,0 | 360 | 732,4 | 126 | 733,0 | 736,0 | 100 | 737,0 | 114 | 737,2 | 164 |
| 02.06.2022 15:28:58 | 380 | 732,0 | 360 | 732,4 | 126 | 733,0 | 736,0 | 100 | 737,0 | 114 | 737,4 | 164 |
| 02.06.2022 15:28:58 | 380 | 732,0 | 360 | 732,4 | 126 | 733,0 | 736,0 | 100 | 737,0 | 114 | 737,4 | 164 |
| 02.06.2022 15:16:55 | 380 | 732,0 | 360 | 732,4 | 126 | 733,0 | 736,0 | 100 | 737,0 | 114 | 737,4 | 164 |
| 02.06.2022 15:16:55 | 380 | 732,0 | 360 | 732,4 | 126 | 733,0 | 736,0 | 100 | 737,0 | 114 | 737,4 | 164 |
| 02.06.2022 15:16:55 | 380 | 732,0 | 360 | 732,4 | 126 | 733,0 | 736,0 | 100 | 737,0 | 114 | 737,2 | 164 |
| 02.06.2022 15:16:08 | 380 | 732,0 | 360 | 732,4 | 126 | 733,0 | 736,0 | 100 | 737,0 | 114 | 737,2 | 164 |
| 02.06.2022 15:16:04 | 380 | 732,0 | 360 | 732,4 | 126 | 733,0 | 736,0 | 100 | 737,0 | 114 | 737,4 | 164 |
| 02.06.2022 15:16:04 | 380 | 732,0 | 360 | 732,4 | 126 | 733,0 | 736,0 | 100 | 737,0 | 114 | 737,4 | 164 |
| 02.06.2022 15:11:15 | 380 | 732,0 | 360 | 732,4 | 126 | 733,0 | 736,0 | 100 | 736,2 | 150 | 737,0 | 164 |
| 02.06.2022 15:11:13 | 380 | 732,0 | 360 | 732,4 | 126 | 733,0 | 736,0 | 100 | 737,0 | 114 | 737,4 | 164 |