RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2022 16:57:19 | 245 | 718,0 | 115 | 718,2 | 65 | 720,0 | 723,0 | 50 | 725,8 | 145 | 726,0 | 195 |
| 31.05.2022 16:57:19 | 245 | 718,0 | 115 | 718,2 | 65 | 720,0 | 723,0 | 50 | 725,8 | 145 | 726,0 | 195 |
| 31.05.2022 16:57:19 | 245 | 718,0 | 115 | 718,2 | 65 | 720,0 | 723,0 | 50 | 725,8 | 145 | 726,0 | 195 |
| 31.05.2022 16:56:42 | 295 | 718,0 | 165 | 718,2 | 115 | 720,0 | 723,0 | 50 | 725,8 | 145 | 726,0 | 195 |
| 31.05.2022 16:56:38 | 295 | 715,0 | 245 | 718,0 | 115 | 720,0 | 723,0 | 50 | 725,8 | 145 | 726,0 | 195 |
| 31.05.2022 16:56:38 | 295 | 715,0 | 245 | 718,0 | 115 | 720,0 | 723,0 | 50 | 725,8 | 145 | 726,0 | 195 |
| 31.05.2022 16:55:02 | 295 | 715,0 | 245 | 718,0 | 115 | 720,0 | 722,0 | 50 | 723,0 | 100 | 725,8 | 195 |
| 31.05.2022 16:55:02 | 295 | 715,0 | 245 | 718,0 | 115 | 720,0 | 722,0 | 50 | 723,0 | 100 | 725,8 | 195 |
| 31.05.2022 16:53:44 | 295 | 718,0 | 165 | 720,0 | 50 | 720,2 | 722,0 | 50 | 723,0 | 100 | 725,8 | 195 |
| 31.05.2022 16:53:44 | 295 | 718,0 | 165 | 720,0 | 50 | 720,2 | 722,0 | 50 | 723,0 | 100 | 725,8 | 195 |
| 31.05.2022 16:53:01 | 295 | 718,0 | 165 | 720,0 | 50 | 720,2 | 723,0 | 50 | 725,8 | 145 | 726,0 | 195 |
| 31.05.2022 16:47:11 | 295 | 718,0 | 165 | 720,0 | 50 | 720,2 | 723,0 | 50 | 724,0 | 100 | 725,8 | 195 |
| 31.05.2022 16:47:11 | 295 | 718,0 | 165 | 720,0 | 50 | 720,2 | 723,0 | 50 | 724,0 | 100 | 725,8 | 195 |
| 31.05.2022 16:47:11 | 295 | 718,0 | 165 | 720,0 | 50 | 720,2 | 723,0 | 50 | 724,0 | 110 | 725,8 | 205 |
| 31.05.2022 16:47:06 | 295 | 718,0 | 165 | 720,0 | 50 | 720,2 | 723,0 | 50 | 724,0 | 110 | 725,8 | 205 |
| 31.05.2022 16:34:34 | 295 | 718,0 | 165 | 720,0 | 50 | 720,2 | 723,0 | 50 | 724,0 | 100 | 725,8 | 195 |
| 31.05.2022 16:34:34 | 295 | 718,0 | 165 | 720,0 | 50 | 720,2 | 723,0 | 50 | 724,0 | 100 | 725,8 | 195 |
| 31.05.2022 16:26:50 | 295 | 718,0 | 165 | 720,0 | 50 | 720,2 | 724,0 | 50 | 725,8 | 145 | 726,0 | 195 |
| 31.05.2022 16:26:50 | 295 | 718,0 | 165 | 720,0 | 50 | 720,2 | 724,0 | 50 | 725,8 | 145 | 726,0 | 195 |
| 31.05.2022 16:26:49 | 295 | 718,0 | 165 | 720,0 | 50 | 720,2 | 724,0 | 50 | 724,2 | 60 | 725,8 | 155 |
| 31.05.2022 16:26:44 | 295 | 718,0 | 165 | 720,0 | 50 | 720,2 | 724,0 | 50 | 724,2 | 60 | 725,8 | 155 |
| 31.05.2022 16:23:36 | 295 | 718,0 | 165 | 720,0 | 50 | 720,2 | 724,0 | 50 | 725,8 | 145 | 726,0 | 195 |
| 31.05.2022 16:20:38 | 295 | 718,0 | 165 | 720,0 | 50 | 720,2 | 724,0 | 50 | 725,8 | 145 | 726,0 | 195 |
| 31.05.2022 16:12:42 | 295 | 718,0 | 165 | 720,0 | 50 | 720,2 | 724,0 | 50 | 725,8 | 145 | 726,0 | 195 |
| 31.05.2022 16:10:53 | 295 | 718,0 | 165 | 720,0 | 50 | 720,2 | 724,0 | 50 | 725,8 | 145 | 726,0 | 195 |
| 31.05.2022 16:08:50 | 195 | 718,0 | 165 | 720,0 | 50 | 720,2 | 724,0 | 50 | 725,8 | 145 | 726,0 | 195 |
| 31.05.2022 16:08:50 | 195 | 718,0 | 165 | 720,0 | 50 | 720,2 | 724,0 | 50 | 725,8 | 145 | 726,0 | 195 |
| 31.05.2022 16:08:50 | 195 | 718,0 | 165 | 720,0 | 50 | 720,2 | 724,0 | 50 | 725,8 | 145 | 726,0 | 195 |
| 31.05.2022 16:06:43 | 195 | 718,0 | 165 | 720,0 | 50 | 720,2 | 722,0 | 50 | 724,0 | 100 | 725,8 | 195 |
| 31.05.2022 16:06:43 | 195 | 718,0 | 165 | 720,0 | 50 | 720,2 | 722,0 | 50 | 724,0 | 100 | 725,8 | 195 |
| 31.05.2022 16:05:54 | 195 | 718,0 | 165 | 720,0 | 50 | 720,2 | 722,0 | 50 | 724,0 | 100 | 725,8 | 195 |
| 31.05.2022 16:05:54 | 195 | 718,0 | 165 | 720,0 | 50 | 720,2 | 722,0 | 50 | 724,0 | 100 | 725,8 | 195 |
| 31.05.2022 16:05:54 | 195 | 718,0 | 165 | 720,0 | 50 | 720,2 | 722,0 | 50 | 724,0 | 100 | 725,0 | 110 |
| 31.05.2022 16:05:48 | 195 | 718,0 | 165 | 720,0 | 50 | 720,2 | 722,0 | 50 | 724,0 | 100 | 725,0 | 110 |
| 31.05.2022 16:04:39 | 195 | 718,0 | 165 | 720,0 | 50 | 720,2 | 722,0 | 50 | 724,0 | 100 | 725,8 | 195 |
| 31.05.2022 16:04:39 | 195 | 718,0 | 165 | 720,0 | 50 | 720,2 | 722,0 | 50 | 724,0 | 100 | 725,8 | 195 |
| 31.05.2022 16:03:27 | 175 | 720,0 | 60 | 720,2 | 10 | 721,0 | 722,0 | 50 | 724,0 | 100 | 725,8 | 195 |
| 31.05.2022 16:03:27 | 175 | 720,0 | 60 | 720,2 | 10 | 721,0 | 722,0 | 50 | 724,0 | 100 | 725,8 | 195 |
| 31.05.2022 15:56:37 | 175 | 720,0 | 60 | 720,2 | 10 | 721,0 | 722,0 | 50 | 724,0 | 100 | 725,8 | 195 |
| 31.05.2022 15:56:36 | 175 | 720,0 | 60 | 720,2 | 10 | 721,0 | 722,0 | 50 | 724,0 | 100 | 725,8 | 195 |
| 31.05.2022 15:51:45 | 175 | 720,0 | 60 | 720,2 | 10 | 721,0 | 722,0 | 50 | 724,0 | 100 | 725,8 | 195 |
| 31.05.2022 15:48:40 | 175 | 720,0 | 60 | 720,2 | 10 | 721,0 | 722,0 | 50 | 724,0 | 100 | 725,8 | 195 |
| 31.05.2022 15:48:20 | 175 | 720,0 | 60 | 720,2 | 10 | 721,0 | 722,0 | 50 | 724,0 | 100 | 725,8 | 195 |
| 31.05.2022 15:48:20 | 175 | 720,0 | 60 | 720,2 | 10 | 721,0 | 722,0 | 50 | 724,0 | 100 | 725,8 | 195 |
| 31.05.2022 15:47:59 | 175 | 720,0 | 60 | 720,2 | 10 | 721,0 | 724,0 | 50 | 725,8 | 145 | 726,0 | 195 |
| 31.05.2022 15:47:59 | 175 | 720,0 | 60 | 720,2 | 10 | 721,0 | 724,0 | 50 | 725,8 | 145 | 726,0 | 195 |
| 31.05.2022 15:46:19 | 80 | 720,2 | 30 | 721,0 | 20 | 722,0 | 724,0 | 50 | 725,8 | 145 | 726,0 | 195 |
| 31.05.2022 15:46:14 | 80 | 720,2 | 30 | 721,0 | 20 | 722,0 | 724,0 | 50 | 725,6 | 100 | 725,8 | 195 |
| 31.05.2022 15:44:47 | 80 | 720,2 | 30 | 721,0 | 20 | 722,0 | 724,0 | 50 | 725,0 | 100 | 725,6 | 150 |
| 31.05.2022 15:44:47 | 80 | 720,2 | 30 | 721,0 | 20 | 722,0 | 724,0 | 50 | 725,0 | 100 | 725,6 | 150 |