RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2022 16:56:46 | 160 | 721,0 | 130 | 722,0 | 100 | 723,0 | 727,0 | 20 | 728,0 | 70 | 728,4 | 94 |
| 30.05.2022 16:56:46 | 160 | 721,0 | 130 | 722,0 | 100 | 723,0 | 727,0 | 20 | 728,0 | 70 | 728,4 | 94 |
| 30.05.2022 16:46:12 | 110 | 720,6 | 60 | 721,0 | 30 | 722,0 | 727,0 | 20 | 728,0 | 70 | 728,4 | 94 |
| 30.05.2022 16:46:12 | 110 | 720,6 | 60 | 721,0 | 30 | 722,0 | 727,0 | 20 | 728,0 | 70 | 728,4 | 94 |
| 30.05.2022 16:46:12 | 110 | 720,6 | 60 | 721,0 | 30 | 722,0 | 727,0 | 20 | 728,0 | 70 | 728,4 | 94 |
| 30.05.2022 16:46:07 | 110 | 720,6 | 60 | 721,0 | 30 | 722,0 | 727,0 | 20 | 728,0 | 70 | 728,4 | 94 |
| 30.05.2022 16:32:48 | 110 | 720,6 | 60 | 721,0 | 30 | 722,0 | 727,0 | 20 | 728,0 | 70 | 728,4 | 94 |
| 30.05.2022 16:32:48 | 110 | 720,6 | 60 | 721,0 | 30 | 722,0 | 727,0 | 20 | 728,0 | 70 | 728,4 | 94 |
| 30.05.2022 16:32:48 | 110 | 720,6 | 60 | 721,0 | 30 | 722,0 | 727,0 | 20 | 728,0 | 70 | 728,4 | 94 |
| 30.05.2022 16:32:48 | 70 | 721,0 | 40 | 722,0 | 10 | 725,0 | 727,0 | 20 | 728,0 | 70 | 728,4 | 94 |
| 30.05.2022 16:32:48 | 70 | 721,0 | 40 | 722,0 | 10 | 725,0 | 727,0 | 20 | 728,0 | 70 | 728,4 | 94 |
| 30.05.2022 16:32:48 | 70 | 721,0 | 40 | 722,0 | 10 | 725,0 | 727,0 | 20 | 728,0 | 70 | 728,4 | 94 |
| 30.05.2022 16:25:14 | 48 | 722,0 | 18 | 725,0 | 8 | 725,8 | 727,0 | 20 | 728,0 | 70 | 728,4 | 94 |
| 30.05.2022 16:25:11 | 48 | 722,0 | 18 | 725,0 | 8 | 725,8 | 727,0 | 20 | 728,0 | 70 | 728,4 | 94 |
| 30.05.2022 16:04:12 | 48 | 722,0 | 18 | 725,0 | 8 | 725,8 | 727,0 | 20 | 728,0 | 70 | 728,4 | 94 |
| 30.05.2022 16:04:08 | 48 | 722,0 | 18 | 725,0 | 8 | 725,8 | 727,0 | 20 | 727,8 | 30 | 728,0 | 80 |
| 30.05.2022 16:01:03 | 48 | 722,0 | 18 | 725,0 | 8 | 725,8 | 727,0 | 20 | 728,0 | 70 | 728,4 | 94 |
| 30.05.2022 15:49:49 | 48 | 721,0 | 18 | 725,0 | 8 | 725,8 | 727,0 | 20 | 728,0 | 70 | 728,4 | 94 |
| 30.05.2022 15:49:49 | 48 | 721,0 | 18 | 725,0 | 8 | 725,8 | 727,0 | 20 | 728,0 | 70 | 728,4 | 94 |
| 30.05.2022 15:45:14 | 48 | 721,0 | 18 | 725,0 | 8 | 725,8 | 727,0 | 20 | 728,0 | 70 | 728,4 | 344 |
| 30.05.2022 15:45:14 | 48 | 721,0 | 18 | 725,0 | 8 | 725,8 | 727,0 | 20 | 728,0 | 70 | 728,4 | 344 |
| 30.05.2022 15:45:14 | 48 | 721,0 | 18 | 725,0 | 8 | 725,8 | 727,0 | 20 | 728,0 | 70 | 728,4 | 344 |
| 30.05.2022 15:43:09 | 48 | 721,0 | 18 | 725,0 | 8 | 725,8 | 726,0 | 20 | 727,0 | 40 | 728,0 | 90 |
| 30.05.2022 15:43:03 | 48 | 721,0 | 18 | 725,0 | 8 | 725,8 | 726,0 | 20 | 727,0 | 40 | 727,8 | 50 |
| 30.05.2022 15:42:17 | 48 | 721,0 | 18 | 725,0 | 8 | 725,8 | 726,0 | 20 | 727,0 | 40 | 728,0 | 90 |
| 30.05.2022 15:40:38 | 48 | 721,0 | 18 | 725,0 | 8 | 725,8 | 726,0 | 20 | 727,0 | 40 | 728,0 | 240 |
| 30.05.2022 15:28:08 | 48 | 721,0 | 18 | 725,0 | 8 | 725,8 | 726,0 | 20 | 727,0 | 240 | 728,0 | 440 |
| 30.05.2022 15:27:37 | 48 | 721,0 | 18 | 725,0 | 8 | 725,8 | 726,0 | 20 | 727,0 | 40 | 728,0 | 240 |
| 30.05.2022 15:27:19 | 48 | 721,0 | 18 | 725,0 | 8 | 725,8 | 726,0 | 20 | 727,0 | 90 | 728,0 | 290 |
| 30.05.2022 15:22:08 | 48 | 721,0 | 18 | 725,0 | 8 | 725,8 | 726,0 | 20 | 727,0 | 90 | 728,0 | 140 |
| 30.05.2022 15:22:05 | 48 | 721,0 | 18 | 725,0 | 8 | 725,8 | 726,0 | 20 | 726,6 | 30 | 727,0 | 100 |
| 30.05.2022 15:21:37 | 48 | 721,0 | 18 | 725,0 | 8 | 725,8 | 726,0 | 20 | 727,0 | 90 | 728,0 | 140 |
| 30.05.2022 15:19:18 | 48 | 721,0 | 18 | 725,0 | 8 | 725,8 | 726,0 | 20 | 727,0 | 40 | 728,0 | 90 |
| 30.05.2022 15:18:50 | 48 | 721,0 | 18 | 725,0 | 8 | 725,8 | 726,0 | 20 | 727,0 | 40 | 728,0 | 90 |
| 30.05.2022 15:01:09 | 48 | 721,0 | 18 | 725,0 | 8 | 725,8 | 726,0 | 20 | 727,0 | 40 | 728,0 | 90 |
| 30.05.2022 15:01:03 | 48 | 721,0 | 18 | 725,0 | 8 | 725,8 | 726,0 | 20 | 727,0 | 40 | 727,8 | 50 |
| 30.05.2022 14:47:50 | 48 | 721,0 | 18 | 725,0 | 8 | 725,8 | 726,0 | 20 | 727,0 | 40 | 728,0 | 90 |
| 30.05.2022 14:47:50 | 48 | 721,0 | 18 | 725,0 | 8 | 725,8 | 726,0 | 20 | 727,0 | 40 | 728,0 | 90 |
| 30.05.2022 14:47:50 | 90 | 720,6 | 40 | 721,0 | 10 | 725,0 | 726,0 | 20 | 727,0 | 40 | 728,0 | 90 |
| 30.05.2022 14:47:50 | 90 | 720,6 | 40 | 721,0 | 10 | 725,0 | 726,0 | 20 | 727,0 | 40 | 728,0 | 90 |
| 30.05.2022 14:47:50 | 90 | 720,6 | 40 | 721,0 | 10 | 725,0 | 726,0 | 20 | 727,0 | 40 | 728,0 | 90 |
| 30.05.2022 14:44:35 | 90 | 720,6 | 40 | 721,0 | 10 | 725,0 | 725,8 | 50 | 726,0 | 70 | 727,0 | 90 |
| 30.05.2022 14:44:35 | 90 | 720,6 | 40 | 721,0 | 10 | 725,0 | 725,8 | 50 | 726,0 | 70 | 727,0 | 90 |
| 30.05.2022 14:40:19 | 90 | 720,6 | 40 | 721,0 | 10 | 725,0 | 726,0 | 20 | 727,0 | 40 | 728,0 | 90 |
| 30.05.2022 14:40:19 | 90 | 720,6 | 40 | 721,0 | 10 | 725,0 | 726,0 | 20 | 727,0 | 40 | 728,0 | 90 |
| 30.05.2022 14:40:15 | 90 | 720,6 | 40 | 721,0 | 10 | 725,0 | 726,0 | 20 | 727,0 | 40 | 728,0 | 90 |
| 30.05.2022 14:27:09 | 90 | 720,6 | 40 | 721,0 | 10 | 725,0 | 726,0 | 20 | 727,0 | 40 | 728,0 | 90 |
| 30.05.2022 14:27:09 | 90 | 720,6 | 40 | 721,0 | 10 | 725,0 | 726,0 | 20 | 727,0 | 40 | 728,0 | 90 |
| 30.05.2022 14:27:09 | 90 | 720,6 | 40 | 721,0 | 10 | 725,0 | 727,0 | 20 | 728,0 | 70 | 728,4 | 94 |
| 30.05.2022 14:27:09 | 90 | 720,6 | 40 | 721,0 | 10 | 725,0 | 727,0 | 20 | 728,0 | 70 | 728,4 | 94 |