RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2022 16:53:41 | 180 | 716,0 | 80 | 716,6 | 30 | 717,0 | 720,0 | 45 | 722,8 | 95 | 723,0 | 145 |
| 27.05.2022 16:53:41 | 180 | 716,0 | 80 | 716,6 | 30 | 717,0 | 720,0 | 45 | 722,8 | 95 | 723,0 | 145 |
| 27.05.2022 16:53:41 | 180 | 716,0 | 80 | 716,6 | 30 | 717,0 | 720,0 | 45 | 722,8 | 95 | 723,0 | 145 |
| 27.05.2022 16:53:36 | 180 | 716,0 | 80 | 716,6 | 30 | 717,0 | 720,0 | 45 | 722,8 | 95 | 723,0 | 145 |
| 27.05.2022 16:49:40 | 180 | 716,0 | 80 | 716,6 | 30 | 717,0 | 720,0 | 45 | 722,8 | 95 | 723,0 | 145 |
| 27.05.2022 16:49:40 | 180 | 716,0 | 80 | 716,6 | 30 | 717,0 | 720,0 | 45 | 722,8 | 95 | 723,0 | 145 |
| 27.05.2022 16:33:11 | 300 | 715,0 | 150 | 716,0 | 50 | 716,6 | 720,0 | 45 | 722,8 | 95 | 723,0 | 145 |
| 27.05.2022 16:33:07 | 300 | 715,0 | 150 | 716,0 | 50 | 716,6 | 720,0 | 45 | 722,8 | 95 | 723,0 | 145 |
| 27.05.2022 16:12:13 | 300 | 715,0 | 150 | 716,0 | 50 | 716,6 | 720,0 | 45 | 722,8 | 95 | 723,0 | 145 |
| 27.05.2022 16:12:09 | 300 | 715,0 | 150 | 716,0 | 50 | 716,6 | 720,0 | 45 | 722,8 | 95 | 723,0 | 145 |
| 27.05.2022 16:08:07 | 300 | 715,0 | 150 | 716,0 | 50 | 716,6 | 720,0 | 45 | 722,8 | 95 | 723,0 | 145 |
| 27.05.2022 16:08:07 | 300 | 715,0 | 150 | 716,0 | 50 | 716,6 | 720,0 | 45 | 722,8 | 95 | 723,0 | 145 |
| 27.05.2022 16:05:31 | 300 | 715,0 | 150 | 716,0 | 50 | 716,6 | 720,0 | 45 | 722,8 | 95 | 723,0 | 145 |
| 27.05.2022 16:05:31 | 300 | 715,0 | 150 | 716,0 | 50 | 716,6 | 720,0 | 45 | 722,8 | 95 | 723,0 | 145 |
| 27.05.2022 15:51:13 | 180 | 715,4 | 150 | 716,0 | 50 | 716,6 | 720,0 | 45 | 722,8 | 95 | 723,0 | 145 |
| 27.05.2022 15:51:09 | 180 | 715,4 | 150 | 716,0 | 50 | 716,6 | 720,0 | 45 | 722,8 | 95 | 723,0 | 145 |
| 27.05.2022 15:51:05 | 180 | 715,4 | 150 | 716,0 | 50 | 716,6 | 720,0 | 45 | 722,8 | 95 | 723,0 | 145 |
| 27.05.2022 15:47:07 | 230 | 715,0 | 80 | 715,4 | 50 | 716,6 | 720,0 | 45 | 722,8 | 95 | 723,0 | 145 |
| 27.05.2022 15:47:07 | 230 | 711,6 | 200 | 715,0 | 50 | 716,6 | 720,0 | 45 | 722,8 | 95 | 723,0 | 145 |
| 27.05.2022 15:44:08 | 230 | 714,4 | 200 | 715,0 | 50 | 716,6 | 720,0 | 45 | 722,8 | 95 | 723,0 | 145 |
| 27.05.2022 15:44:08 | 230 | 714,4 | 200 | 715,0 | 50 | 716,6 | 720,0 | 45 | 722,8 | 95 | 723,0 | 145 |
| 27.05.2022 15:44:08 | 230 | 714,4 | 200 | 715,0 | 50 | 716,6 | 722,8 | 50 | 723,0 | 100 | 725,0 | 200 |
| 27.05.2022 15:44:08 | 230 | 714,4 | 200 | 715,0 | 50 | 716,6 | 722,8 | 50 | 723,0 | 100 | 725,0 | 200 |
| 27.05.2022 15:44:08 | 230 | 714,4 | 200 | 715,0 | 50 | 716,6 | 722,8 | 50 | 723,0 | 100 | 725,0 | 200 |
| 27.05.2022 15:42:28 | 255 | 715,0 | 105 | 716,6 | 55 | 720,0 | 722,8 | 50 | 723,0 | 100 | 725,0 | 200 |
| 27.05.2022 15:42:28 | 255 | 715,0 | 105 | 716,6 | 55 | 720,0 | 722,8 | 50 | 723,0 | 100 | 725,0 | 200 |
| 27.05.2022 15:39:57 | 255 | 715,0 | 105 | 716,6 | 55 | 720,0 | 723,0 | 50 | 725,0 | 150 | 726,6 | 200 |
| 27.05.2022 15:36:22 | 255 | 715,0 | 105 | 716,6 | 55 | 720,0 | 723,0 | 50 | 725,0 | 150 | 726,6 | 200 |
| 27.05.2022 15:36:22 | 255 | 715,0 | 105 | 716,6 | 55 | 720,0 | 723,0 | 50 | 725,0 | 150 | 726,6 | 200 |
| 27.05.2022 15:36:22 | 255 | 715,0 | 105 | 716,6 | 55 | 720,0 | 723,0 | 50 | 725,0 | 150 | 726,6 | 200 |
| 27.05.2022 15:36:22 | 275 | 715,0 | 125 | 716,6 | 75 | 720,0 | 723,0 | 50 | 725,0 | 150 | 726,6 | 200 |
| 27.05.2022 15:36:22 | 275 | 715,0 | 125 | 716,6 | 75 | 720,0 | 723,0 | 50 | 725,0 | 150 | 726,6 | 200 |
| 27.05.2022 15:36:22 | 275 | 715,0 | 125 | 716,6 | 75 | 720,0 | 723,0 | 50 | 725,0 | 150 | 726,6 | 200 |
| 27.05.2022 15:33:45 | 155 | 716,6 | 105 | 720,0 | 30 | 721,0 | 723,0 | 50 | 725,0 | 150 | 726,6 | 200 |
| 27.05.2022 15:33:45 | 155 | 716,6 | 105 | 720,0 | 30 | 721,0 | 723,0 | 50 | 725,0 | 150 | 726,6 | 200 |
| 27.05.2022 15:30:10 | 155 | 716,6 | 105 | 720,0 | 30 | 721,0 | 723,0 | 50 | 725,0 | 150 | 726,6 | 200 |
| 27.05.2022 15:30:06 | 155 | 716,6 | 105 | 720,0 | 30 | 721,0 | 723,0 | 50 | 725,0 | 150 | 725,4 | 160 |
| 27.05.2022 15:28:20 | 155 | 716,6 | 105 | 720,0 | 30 | 721,0 | 723,0 | 50 | 725,0 | 150 | 726,6 | 200 |
| 27.05.2022 15:28:20 | 155 | 716,6 | 105 | 720,0 | 30 | 721,0 | 723,0 | 50 | 725,0 | 150 | 726,6 | 200 |
| 27.05.2022 15:19:54 | 155 | 715,4 | 125 | 716,6 | 75 | 720,0 | 723,0 | 50 | 725,0 | 150 | 726,6 | 200 |
| 27.05.2022 15:19:54 | 275 | 715,0 | 125 | 716,6 | 75 | 720,0 | 723,0 | 50 | 725,0 | 150 | 726,6 | 200 |
| 27.05.2022 15:19:28 | 155 | 716,4 | 125 | 716,6 | 75 | 720,0 | 723,0 | 50 | 725,0 | 150 | 726,6 | 200 |
| 27.05.2022 15:18:46 | 255 | 715,0 | 105 | 716,4 | 75 | 720,0 | 723,0 | 50 | 725,0 | 150 | 726,6 | 200 |
| 27.05.2022 15:09:10 | 155 | 716,0 | 105 | 716,4 | 75 | 720,0 | 723,0 | 50 | 725,0 | 150 | 726,6 | 200 |
| 27.05.2022 15:09:10 | 275 | 715,0 | 125 | 716,0 | 75 | 720,0 | 723,0 | 50 | 725,0 | 150 | 726,6 | 200 |
| 27.05.2022 15:09:10 | 275 | 715,0 | 125 | 716,0 | 75 | 720,0 | 723,0 | 50 | 725,0 | 150 | 725,6 | 160 |
| 27.05.2022 15:09:06 | 155 | 715,6 | 125 | 716,0 | 75 | 720,0 | 723,0 | 50 | 725,0 | 150 | 725,6 | 160 |
| 27.05.2022 15:02:35 | 155 | 715,6 | 125 | 716,0 | 75 | 720,0 | 723,0 | 50 | 725,0 | 150 | 726,6 | 200 |
| 27.05.2022 15:01:51 | 155 | 715,6 | 125 | 716,0 | 75 | 720,0 | 723,0 | 50 | 725,0 | 150 | 726,6 | 200 |
| 27.05.2022 15:01:50 | 275 | 715,0 | 125 | 716,0 | 75 | 720,0 | 723,0 | 50 | 725,0 | 150 | 726,6 | 200 |