RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2022 16:57:24 | 250 | 720,0 | 200 | 721,0 | 50 | 725,0 | 727,6 | 30 | 731,8 | 198 | 732,0 | 348 |
| 26.05.2022 16:57:24 | 250 | 720,0 | 200 | 721,0 | 50 | 725,0 | 727,6 | 30 | 731,8 | 198 | 732,0 | 348 |
| 26.05.2022 16:55:57 | 300 | 719,0 | 200 | 720,0 | 150 | 721,0 | 727,6 | 30 | 731,8 | 198 | 732,0 | 348 |
| 26.05.2022 16:55:57 | 300 | 719,0 | 200 | 720,0 | 150 | 721,0 | 727,6 | 30 | 731,8 | 198 | 732,0 | 348 |
| 26.05.2022 16:54:59 | 250 | 718,0 | 150 | 719,0 | 50 | 720,0 | 727,6 | 30 | 731,8 | 198 | 732,0 | 348 |
| 26.05.2022 16:54:59 | 250 | 718,0 | 150 | 719,0 | 50 | 720,0 | 727,6 | 30 | 731,8 | 198 | 732,0 | 348 |
| 26.05.2022 16:54:20 | 170 | 719,0 | 70 | 720,0 | 20 | 727,4 | 727,6 | 30 | 731,8 | 198 | 732,0 | 348 |
| 26.05.2022 16:54:20 | 170 | 719,0 | 70 | 720,0 | 20 | 727,4 | 727,6 | 30 | 731,8 | 198 | 732,0 | 348 |
| 26.05.2022 16:54:18 | 170 | 719,0 | 70 | 720,0 | 20 | 727,4 | 731,8 | 168 | 732,0 | 318 | 732,8 | 368 |
| 26.05.2022 16:54:18 | 170 | 719,0 | 70 | 720,0 | 20 | 727,4 | 731,8 | 168 | 732,0 | 318 | 732,8 | 368 |
| 26.05.2022 16:54:14 | 170 | 719,0 | 70 | 720,0 | 20 | 727,4 | 731,8 | 168 | 732,0 | 318 | 732,8 | 368 |
| 26.05.2022 16:54:14 | 170 | 719,0 | 70 | 720,0 | 20 | 727,4 | 731,8 | 168 | 732,0 | 318 | 732,8 | 368 |
| 26.05.2022 16:54:14 | 250 | 718,0 | 150 | 719,0 | 50 | 720,0 | 731,8 | 168 | 732,0 | 318 | 732,8 | 368 |
| 26.05.2022 16:54:14 | 250 | 718,0 | 150 | 719,0 | 50 | 720,0 | 731,8 | 168 | 732,0 | 318 | 732,8 | 368 |
| 26.05.2022 16:54:14 | 250 | 718,0 | 150 | 719,0 | 50 | 720,0 | 731,8 | 168 | 732,0 | 318 | 732,8 | 368 |
| 26.05.2022 16:53:44 | 250 | 718,0 | 150 | 719,0 | 50 | 720,0 | 727,4 | 30 | 731,8 | 198 | 732,0 | 348 |
| 26.05.2022 16:53:44 | 250 | 718,0 | 150 | 719,0 | 50 | 720,0 | 727,4 | 30 | 731,8 | 198 | 732,0 | 348 |
| 26.05.2022 16:52:54 | 230 | 717,4 | 200 | 718,0 | 100 | 719,0 | 727,4 | 30 | 731,8 | 198 | 732,0 | 348 |
| 26.05.2022 16:52:54 | 230 | 717,4 | 200 | 718,0 | 100 | 719,0 | 727,4 | 30 | 731,8 | 198 | 732,0 | 348 |
| 26.05.2022 16:52:47 | 230 | 717,4 | 200 | 718,0 | 100 | 719,0 | 731,8 | 168 | 732,0 | 318 | 732,8 | 368 |
| 26.05.2022 16:52:47 | 230 | 717,4 | 200 | 718,0 | 100 | 719,0 | 731,8 | 168 | 732,0 | 318 | 732,8 | 368 |
| 26.05.2022 16:52:47 | 230 | 717,4 | 200 | 718,0 | 100 | 719,0 | 731,8 | 168 | 732,0 | 318 | 732,8 | 368 |
| 26.05.2022 16:52:47 | 230 | 717,4 | 200 | 718,0 | 100 | 719,0 | 731,8 | 240 | 732,0 | 390 | 732,8 | 440 |
| 26.05.2022 16:52:47 | 230 | 717,4 | 200 | 718,0 | 100 | 719,0 | 731,8 | 240 | 732,0 | 390 | 732,8 | 440 |
| 26.05.2022 16:52:47 | 230 | 717,4 | 200 | 718,0 | 100 | 719,0 | 731,8 | 240 | 732,0 | 390 | 732,8 | 440 |
| 26.05.2022 16:52:47 | 230 | 717,4 | 200 | 718,0 | 100 | 719,0 | 727,4 | 30 | 731,8 | 270 | 732,0 | 420 |
| 26.05.2022 16:52:47 | 230 | 717,4 | 200 | 718,0 | 100 | 719,0 | 727,4 | 30 | 731,8 | 270 | 732,0 | 420 |
| 26.05.2022 16:52:47 | 230 | 717,4 | 200 | 718,0 | 100 | 719,0 | 727,4 | 30 | 731,8 | 270 | 732,0 | 420 |
| 26.05.2022 16:52:26 | 230 | 717,4 | 200 | 718,0 | 100 | 719,0 | 727,0 | 48 | 727,4 | 78 | 731,8 | 318 |
| 26.05.2022 16:52:26 | 230 | 717,4 | 200 | 718,0 | 100 | 719,0 | 727,0 | 48 | 727,4 | 78 | 731,8 | 318 |
| 26.05.2022 16:51:42 | 133 | 717,0 | 130 | 717,4 | 100 | 718,0 | 727,0 | 48 | 727,4 | 78 | 731,8 | 318 |
| 26.05.2022 16:51:42 | 133 | 717,0 | 130 | 717,4 | 100 | 718,0 | 727,0 | 48 | 727,4 | 78 | 731,8 | 318 |
| 26.05.2022 16:50:38 | 133 | 717,0 | 130 | 717,4 | 100 | 718,0 | 727,4 | 30 | 731,8 | 270 | 732,0 | 420 |
| 26.05.2022 16:50:38 | 133 | 717,0 | 130 | 717,4 | 100 | 718,0 | 727,4 | 30 | 731,8 | 270 | 732,0 | 420 |
| 26.05.2022 16:50:35 | 133 | 717,0 | 130 | 717,4 | 100 | 718,0 | 731,8 | 240 | 732,0 | 390 | 732,8 | 440 |
| 26.05.2022 16:50:35 | 133 | 717,0 | 130 | 717,4 | 100 | 718,0 | 731,8 | 240 | 732,0 | 390 | 732,8 | 440 |
| 26.05.2022 16:50:30 | 133 | 717,0 | 130 | 717,4 | 100 | 718,0 | 727,4 | 10 | 731,8 | 250 | 732,0 | 400 |
| 26.05.2022 16:50:30 | 133 | 717,0 | 130 | 717,4 | 100 | 718,0 | 727,4 | 10 | 731,8 | 250 | 732,0 | 400 |
| 26.05.2022 16:50:30 | 133 | 717,0 | 130 | 717,4 | 100 | 718,0 | 731,8 | 240 | 732,0 | 390 | 732,8 | 440 |
| 26.05.2022 16:50:30 | 133 | 717,0 | 130 | 717,4 | 100 | 718,0 | 731,8 | 240 | 732,0 | 390 | 732,8 | 440 |
| 26.05.2022 16:50:30 | 133 | 717,0 | 130 | 717,4 | 100 | 718,0 | 731,8 | 240 | 732,0 | 390 | 732,8 | 440 |
| 26.05.2022 16:50:28 | 150 | 717,4 | 120 | 718,0 | 20 | 728,0 | 731,8 | 240 | 732,0 | 390 | 732,8 | 440 |
| 26.05.2022 16:50:28 | 123 | 717,0 | 120 | 718,0 | 20 | 728,0 | 731,8 | 240 | 732,0 | 390 | 732,8 | 440 |
| 26.05.2022 16:50:23 | 153 | 717,0 | 150 | 718,0 | 20 | 728,0 | 731,8 | 240 | 732,0 | 390 | 732,8 | 440 |
| 26.05.2022 16:50:23 | 153 | 717,0 | 150 | 718,0 | 20 | 728,0 | 731,8 | 240 | 732,0 | 390 | 732,8 | 440 |
| 26.05.2022 16:50:23 | 183 | 713,2 | 133 | 717,0 | 130 | 718,0 | 731,8 | 240 | 732,0 | 390 | 732,8 | 440 |
| 26.05.2022 16:50:23 | 183 | 713,2 | 133 | 717,0 | 130 | 718,0 | 731,8 | 240 | 732,0 | 390 | 732,8 | 440 |
| 26.05.2022 16:50:23 | 183 | 713,2 | 133 | 717,0 | 130 | 718,0 | 731,8 | 240 | 732,0 | 390 | 732,8 | 440 |
| 26.05.2022 16:49:59 | 183 | 713,2 | 133 | 717,0 | 130 | 718,0 | 728,0 | 30 | 731,8 | 270 | 732,0 | 420 |
| 26.05.2022 16:49:59 | 183 | 713,2 | 133 | 717,0 | 130 | 718,0 | 728,0 | 30 | 731,8 | 270 | 732,0 | 420 |