RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2022 16:58:48 | 190 | 755,0 | 90 | 755,2 | 60 | 756,0 | 760,0 | 92 | 762,0 | 142 | 763,2 | 172 |
| 24.05.2022 16:58:48 | 190 | 755,0 | 90 | 755,2 | 60 | 756,0 | 760,0 | 92 | 762,0 | 142 | 763,2 | 172 |
| 24.05.2022 16:58:48 | 190 | 755,0 | 90 | 755,2 | 60 | 756,0 | 760,0 | 92 | 762,0 | 142 | 763,2 | 172 |
| 24.05.2022 16:58:48 | 190 | 755,0 | 90 | 755,2 | 60 | 756,0 | 760,0 | 100 | 762,0 | 150 | 763,2 | 180 |
| 24.05.2022 16:58:48 | 190 | 755,0 | 90 | 755,2 | 60 | 756,0 | 760,0 | 100 | 762,0 | 150 | 763,2 | 180 |
| 24.05.2022 16:58:48 | 190 | 755,0 | 90 | 755,2 | 60 | 756,0 | 760,0 | 100 | 762,0 | 150 | 763,2 | 180 |
| 24.05.2022 16:58:03 | 190 | 755,0 | 90 | 755,2 | 60 | 756,0 | 758,0 | 10 | 760,0 | 110 | 762,0 | 160 |
| 24.05.2022 16:57:09 | 190 | 755,0 | 90 | 755,2 | 60 | 756,0 | 758,0 | 10 | 760,0 | 110 | 762,0 | 160 |
| 24.05.2022 16:51:53 | 108 | 754,8 | 90 | 755,2 | 60 | 756,0 | 758,0 | 10 | 760,0 | 110 | 762,0 | 160 |
| 24.05.2022 16:51:53 | 108 | 754,8 | 90 | 755,2 | 60 | 756,0 | 758,0 | 10 | 760,0 | 110 | 762,0 | 160 |
| 24.05.2022 16:48:47 | 58 | 754,8 | 40 | 755,2 | 10 | 756,0 | 758,0 | 10 | 760,0 | 110 | 762,0 | 160 |
| 24.05.2022 16:48:47 | 58 | 754,8 | 40 | 755,2 | 10 | 756,0 | 758,0 | 10 | 760,0 | 110 | 762,0 | 160 |
| 24.05.2022 16:48:47 | 58 | 754,8 | 40 | 755,2 | 10 | 756,0 | 760,0 | 100 | 762,0 | 150 | 763,2 | 180 |
| 24.05.2022 16:48:47 | 58 | 754,8 | 40 | 755,2 | 10 | 756,0 | 760,0 | 100 | 762,0 | 150 | 763,2 | 180 |
| 24.05.2022 16:48:47 | 58 | 754,8 | 40 | 755,2 | 10 | 756,0 | 760,0 | 100 | 762,0 | 150 | 763,2 | 180 |
| 24.05.2022 16:46:41 | 130 | 755,2 | 100 | 756,0 | 90 | 758,0 | 760,0 | 100 | 762,0 | 150 | 763,2 | 180 |
| 24.05.2022 16:46:41 | 130 | 755,2 | 100 | 756,0 | 90 | 758,0 | 760,0 | 100 | 762,0 | 150 | 763,2 | 180 |
| 24.05.2022 16:46:41 | 130 | 755,2 | 100 | 756,0 | 90 | 758,0 | 760,0 | 100 | 762,0 | 150 | 763,2 | 180 |
| 24.05.2022 16:45:13 | 150 | 755,2 | 120 | 756,0 | 110 | 758,0 | 760,0 | 100 | 762,0 | 150 | 763,2 | 180 |
| 24.05.2022 16:45:13 | 150 | 755,2 | 120 | 756,0 | 110 | 758,0 | 760,0 | 100 | 762,0 | 150 | 763,2 | 180 |
| 24.05.2022 16:43:00 | 50 | 755,2 | 20 | 756,0 | 10 | 758,0 | 760,0 | 100 | 762,0 | 150 | 763,2 | 180 |
| 24.05.2022 16:42:40 | 50 | 755,2 | 20 | 756,0 | 10 | 758,0 | 760,0 | 100 | 762,0 | 150 | 763,2 | 180 |
| 24.05.2022 16:42:40 | 50 | 755,2 | 20 | 756,0 | 10 | 758,0 | 760,0 | 100 | 762,0 | 150 | 763,2 | 180 |
| 24.05.2022 16:35:40 | 50 | 755,2 | 20 | 756,0 | 10 | 758,0 | 762,0 | 50 | 763,2 | 80 | 765,0 | 180 |
| 24.05.2022 16:35:40 | 50 | 755,2 | 20 | 756,0 | 10 | 758,0 | 762,0 | 50 | 763,2 | 80 | 765,0 | 180 |
| 24.05.2022 16:30:29 | 50 | 755,2 | 20 | 756,0 | 10 | 758,0 | 763,2 | 30 | 765,0 | 130 | 770,0 | 280 |
| 24.05.2022 16:30:29 | 50 | 755,2 | 20 | 756,0 | 10 | 758,0 | 763,2 | 30 | 765,0 | 130 | 770,0 | 280 |
| 24.05.2022 16:30:25 | 50 | 755,2 | 20 | 756,0 | 10 | 758,0 | 765,0 | 100 | 770,0 | 250 | 771,0 | 450 |
| 24.05.2022 16:30:25 | 50 | 755,2 | 20 | 756,0 | 10 | 758,0 | 765,0 | 100 | 770,0 | 250 | 771,0 | 450 |
| 24.05.2022 16:27:57 | 50 | 755,2 | 20 | 756,0 | 10 | 758,0 | 762,0 | 30 | 765,0 | 130 | 770,0 | 280 |
| 24.05.2022 16:26:17 | 50 | 755,2 | 20 | 756,0 | 10 | 758,0 | 762,0 | 30 | 765,0 | 130 | 770,0 | 230 |
| 24.05.2022 16:24:49 | 50 | 755,2 | 20 | 756,0 | 10 | 758,0 | 762,0 | 30 | 765,0 | 80 | 770,0 | 180 |
| 24.05.2022 16:24:47 | 70 | 755,0 | 20 | 756,0 | 10 | 758,0 | 762,0 | 30 | 765,0 | 80 | 770,0 | 180 |
| 24.05.2022 16:24:43 | 70 | 755,0 | 20 | 756,0 | 10 | 758,0 | 762,0 | 30 | 765,0 | 80 | 770,0 | 180 |
| 24.05.2022 16:24:43 | 70 | 755,0 | 20 | 756,0 | 10 | 758,0 | 762,0 | 30 | 765,0 | 80 | 770,0 | 180 |
| 24.05.2022 16:22:54 | 78 | 754,8 | 60 | 755,0 | 10 | 756,0 | 762,0 | 30 | 765,0 | 80 | 770,0 | 180 |
| 24.05.2022 16:22:10 | 78 | 754,8 | 60 | 755,0 | 10 | 756,0 | 762,0 | 30 | 770,0 | 130 | 771,0 | 280 |
| 24.05.2022 16:21:27 | 78 | 754,8 | 60 | 755,0 | 10 | 756,0 | 762,0 | 30 | 770,0 | 130 | 771,0 | 180 |
| 24.05.2022 16:21:27 | 78 | 754,8 | 60 | 755,0 | 10 | 756,0 | 762,0 | 30 | 770,0 | 130 | 771,0 | 180 |
| 24.05.2022 16:20:43 | 268 | 754,6 | 68 | 754,8 | 50 | 755,0 | 762,0 | 30 | 770,0 | 130 | 771,0 | 180 |
| 24.05.2022 16:20:10 | 268 | 754,6 | 68 | 754,8 | 50 | 755,0 | 762,0 | 30 | 770,0 | 130 | 771,0 | 180 |
| 24.05.2022 16:20:10 | 268 | 754,6 | 68 | 754,8 | 50 | 755,0 | 762,0 | 30 | 770,0 | 130 | 771,0 | 180 |
| 24.05.2022 16:20:06 | 268 | 754,6 | 68 | 754,8 | 50 | 755,0 | 770,0 | 100 | 771,0 | 150 | 772,0 | 215 |
| 24.05.2022 16:20:06 | 268 | 754,6 | 68 | 754,8 | 50 | 755,0 | 770,0 | 100 | 771,0 | 150 | 772,0 | 215 |
| 24.05.2022 16:20:06 | 268 | 754,6 | 68 | 754,8 | 50 | 755,0 | 770,0 | 100 | 771,0 | 150 | 772,0 | 215 |
| 24.05.2022 16:20:06 | 268 | 754,6 | 68 | 754,8 | 50 | 755,0 | 761,8 | 3 | 770,0 | 103 | 771,0 | 153 |
| 24.05.2022 16:20:01 | 268 | 754,6 | 68 | 754,8 | 50 | 755,0 | 761,8 | 3 | 770,0 | 103 | 771,0 | 153 |
| 24.05.2022 16:20:01 | 268 | 754,6 | 68 | 754,8 | 50 | 755,0 | 761,8 | 3 | 770,0 | 103 | 771,0 | 153 |
| 24.05.2022 16:20:01 | 268 | 754,6 | 68 | 754,8 | 50 | 755,0 | 761,8 | 3 | 770,0 | 103 | 771,0 | 153 |
| 24.05.2022 16:19:29 | 268 | 754,6 | 68 | 754,8 | 50 | 755,0 | 761,8 | 30 | 770,0 | 130 | 771,0 | 180 |