RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
19.05.2022 16:59:59 | 250 | 735,4 | 150 | 741,2 | 100 | 742,0 | 744,0 | 200 | 745,0 | 232 | 745,4 | 332 |
19.05.2022 16:53:19 | 200 | 741,0 | 150 | 741,2 | 100 | 742,0 | 744,0 | 200 | 745,0 | 232 | 745,4 | 332 |
19.05.2022 16:53:19 | 200 | 741,0 | 150 | 741,2 | 100 | 742,0 | 744,0 | 200 | 745,0 | 232 | 745,4 | 332 |
19.05.2022 16:40:23 | 200 | 735,4 | 100 | 741,0 | 50 | 741,2 | 744,0 | 200 | 745,0 | 232 | 745,4 | 332 |
19.05.2022 16:40:23 | 200 | 735,4 | 100 | 741,0 | 50 | 741,2 | 744,0 | 200 | 745,0 | 232 | 745,4 | 332 |
19.05.2022 16:35:13 | 200 | 731,4 | 150 | 735,4 | 50 | 741,0 | 744,0 | 200 | 745,0 | 232 | 745,4 | 332 |
19.05.2022 16:35:13 | 200 | 731,4 | 150 | 735,4 | 50 | 741,0 | 744,0 | 200 | 745,0 | 232 | 745,4 | 332 |
19.05.2022 16:31:55 | 200 | 731,2 | 150 | 731,4 | 100 | 735,4 | 744,0 | 200 | 745,0 | 232 | 745,4 | 332 |
19.05.2022 16:31:55 | 200 | 731,2 | 150 | 731,4 | 100 | 735,4 | 744,0 | 200 | 745,0 | 232 | 745,4 | 332 |
19.05.2022 16:31:55 | 200 | 731,2 | 150 | 731,4 | 100 | 735,4 | 744,0 | 200 | 745,0 | 232 | 745,4 | 332 |
19.05.2022 16:30:09 | 200 | 731,2 | 150 | 731,4 | 100 | 735,4 | 740,2 | 35 | 744,0 | 235 | 745,0 | 267 |
19.05.2022 16:22:20 | 200 | 731,4 | 150 | 732,0 | 100 | 735,4 | 740,2 | 35 | 744,0 | 235 | 745,0 | 267 |
19.05.2022 16:17:01 | 200 | 731,4 | 150 | 732,0 | 100 | 735,4 | 740,2 | 35 | 745,0 | 67 | 745,4 | 167 |
19.05.2022 16:07:26 | 200 | 731,4 | 150 | 732,0 | 100 | 735,4 | 740,2 | 35 | 745,0 | 67 | 745,4 | 167 |
19.05.2022 16:07:26 | 200 | 731,4 | 150 | 732,0 | 100 | 735,4 | 740,2 | 35 | 745,0 | 67 | 745,4 | 167 |
19.05.2022 16:07:26 | 200 | 731,4 | 150 | 732,0 | 100 | 735,4 | 740,2 | 35 | 745,0 | 67 | 745,4 | 167 |
19.05.2022 16:07:26 | 200 | 731,4 | 150 | 732,0 | 100 | 735,4 | 740,2 | 50 | 745,0 | 82 | 745,4 | 182 |
19.05.2022 16:07:26 | 200 | 731,4 | 150 | 732,0 | 100 | 735,4 | 740,2 | 50 | 745,0 | 82 | 745,4 | 182 |
19.05.2022 16:07:26 | 200 | 731,4 | 150 | 732,0 | 100 | 735,4 | 740,2 | 50 | 745,0 | 82 | 745,4 | 182 |
19.05.2022 16:07:09 | 200 | 731,4 | 150 | 732,0 | 100 | 735,4 | 740,0 | 35 | 740,2 | 85 | 745,0 | 117 |
19.05.2022 16:07:09 | 200 | 731,4 | 150 | 732,0 | 100 | 735,4 | 740,0 | 35 | 740,2 | 85 | 745,0 | 117 |
19.05.2022 16:04:53 | 200 | 731,4 | 150 | 732,0 | 100 | 735,4 | 740,2 | 50 | 745,0 | 82 | 745,4 | 182 |
19.05.2022 16:04:53 | 200 | 731,4 | 150 | 732,0 | 100 | 735,4 | 740,2 | 50 | 745,0 | 82 | 745,4 | 182 |
19.05.2022 16:04:16 | 200 | 731,4 | 150 | 732,0 | 100 | 735,4 | 740,0 | 28 | 740,2 | 78 | 745,0 | 110 |
19.05.2022 16:04:14 | 200 | 731,4 | 150 | 732,0 | 100 | 735,4 | 740,0 | 28 | 740,2 | 78 | 745,0 | 110 |
19.05.2022 16:04:14 | 200 | 731,4 | 150 | 732,0 | 100 | 735,4 | 740,0 | 28 | 740,2 | 78 | 745,0 | 110 |
19.05.2022 16:04:14 | 150 | 731,2 | 100 | 731,4 | 50 | 732,0 | 740,0 | 28 | 740,2 | 78 | 745,0 | 110 |
19.05.2022 16:04:14 | 150 | 731,2 | 100 | 731,4 | 50 | 732,0 | 740,0 | 28 | 740,2 | 78 | 744,4 | 178 |
19.05.2022 16:04:14 | 150 | 731,2 | 100 | 731,4 | 50 | 732,0 | 740,0 | 28 | 740,2 | 78 | 744,4 | 178 |
19.05.2022 16:02:09 | 200 | 731,4 | 150 | 732,0 | 100 | 734,4 | 740,0 | 28 | 740,2 | 78 | 744,4 | 178 |
19.05.2022 16:02:01 | 200 | 731,4 | 150 | 732,0 | 100 | 734,4 | 740,0 | 28 | 740,2 | 78 | 745,0 | 110 |
19.05.2022 16:02:01 | 200 | 731,4 | 150 | 732,0 | 100 | 734,4 | 740,0 | 28 | 740,2 | 78 | 745,0 | 110 |
19.05.2022 16:02:01 | 150 | 731,2 | 100 | 731,4 | 50 | 732,0 | 740,0 | 28 | 740,2 | 78 | 745,0 | 110 |
19.05.2022 16:02:01 | 150 | 731,2 | 100 | 731,4 | 50 | 732,0 | 740,0 | 28 | 740,2 | 78 | 745,0 | 110 |
19.05.2022 16:01:56 | 107 | 731,4 | 57 | 732,0 | 7 | 734,0 | 740,0 | 28 | 740,2 | 78 | 745,0 | 110 |
19.05.2022 16:01:56 | 107 | 731,4 | 57 | 732,0 | 7 | 734,0 | 740,0 | 28 | 740,2 | 78 | 745,0 | 110 |
19.05.2022 16:01:56 | 107 | 731,4 | 57 | 732,0 | 7 | 734,0 | 740,0 | 28 | 740,2 | 78 | 745,0 | 110 |
19.05.2022 16:01:56 | 200 | 731,4 | 150 | 732,0 | 100 | 734,0 | 740,0 | 28 | 740,2 | 78 | 745,0 | 110 |
19.05.2022 16:01:56 | 200 | 731,4 | 150 | 732,0 | 100 | 734,0 | 740,0 | 28 | 740,2 | 78 | 745,0 | 110 |
19.05.2022 16:01:56 | 200 | 731,4 | 150 | 732,0 | 100 | 734,0 | 740,0 | 28 | 740,2 | 78 | 745,0 | 110 |
19.05.2022 16:01:28 | 200 | 732,0 | 150 | 734,0 | 50 | 735,0 | 740,0 | 28 | 740,2 | 78 | 745,0 | 110 |
19.05.2022 16:01:28 | 150 | 731,4 | 100 | 732,0 | 50 | 735,0 | 740,0 | 28 | 740,2 | 78 | 745,0 | 110 |
19.05.2022 16:01:20 | 200 | 732,0 | 150 | 733,4 | 50 | 735,0 | 740,0 | 28 | 740,2 | 78 | 745,0 | 110 |
19.05.2022 16:01:20 | 150 | 731,4 | 100 | 732,0 | 50 | 735,0 | 740,0 | 28 | 740,2 | 78 | 745,0 | 110 |
19.05.2022 16:01:20 | 150 | 731,4 | 100 | 732,0 | 50 | 735,0 | 740,0 | 28 | 740,2 | 78 | 742,4 | 178 |
19.05.2022 16:01:09 | 200 | 732,0 | 150 | 732,4 | 50 | 735,0 | 740,0 | 28 | 740,2 | 78 | 742,4 | 178 |
19.05.2022 15:59:49 | 200 | 732,0 | 150 | 732,4 | 50 | 735,0 | 740,0 | 28 | 740,2 | 78 | 745,0 | 110 |
19.05.2022 15:59:49 | 150 | 731,4 | 100 | 732,0 | 50 | 735,0 | 740,0 | 28 | 740,2 | 78 | 745,0 | 110 |
19.05.2022 15:59:42 | 200 | 732,0 | 150 | 732,6 | 50 | 735,0 | 740,0 | 28 | 740,2 | 78 | 745,0 | 110 |
19.05.2022 15:59:42 | 150 | 731,4 | 100 | 732,0 | 50 | 735,0 | 740,0 | 28 | 740,2 | 78 | 745,0 | 110 |