RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2022 16:58:57 | 300 | 727,0 | 200 | 730,0 | 150 | 731,0 | 734,0 | 50 | 734,2 | 66 | 735,0 | 492 |
| 17.05.2022 16:57:22 | 300 | 727,0 | 200 | 730,0 | 150 | 731,0 | 734,0 | 50 | 734,2 | 66 | 735,0 | 592 |
| 17.05.2022 16:57:22 | 300 | 727,0 | 200 | 730,0 | 150 | 731,0 | 734,0 | 50 | 734,2 | 66 | 735,0 | 592 |
| 17.05.2022 16:57:22 | 300 | 727,0 | 200 | 730,0 | 150 | 731,0 | 734,0 | 50 | 734,2 | 66 | 735,0 | 592 |
| 17.05.2022 16:53:03 | 350 | 727,0 | 250 | 730,0 | 200 | 731,0 | 734,0 | 50 | 734,2 | 66 | 735,0 | 592 |
| 17.05.2022 16:52:03 | 350 | 727,0 | 250 | 730,0 | 200 | 731,0 | 734,0 | 50 | 734,2 | 66 | 734,8 | 116 |
| 17.05.2022 16:52:03 | 350 | 727,0 | 250 | 730,0 | 200 | 731,0 | 734,0 | 50 | 734,2 | 66 | 734,8 | 116 |
| 17.05.2022 16:49:34 | 350 | 727,0 | 250 | 730,0 | 200 | 731,0 | 734,2 | 16 | 734,8 | 66 | 735,0 | 592 |
| 17.05.2022 16:49:34 | 350 | 727,0 | 250 | 730,0 | 200 | 731,0 | 734,2 | 16 | 734,8 | 66 | 735,0 | 592 |
| 17.05.2022 16:43:04 | 350 | 727,0 | 250 | 730,0 | 200 | 731,0 | 734,8 | 50 | 735,0 | 576 | 736,0 | 1 676 |
| 17.05.2022 16:43:04 | 350 | 727,0 | 250 | 730,0 | 200 | 731,0 | 734,8 | 50 | 735,0 | 576 | 736,0 | 1 676 |
| 17.05.2022 16:42:46 | 642 | 726,0 | 150 | 727,0 | 50 | 730,0 | 734,8 | 50 | 735,0 | 576 | 736,0 | 1 676 |
| 17.05.2022 16:42:46 | 642 | 726,0 | 150 | 727,0 | 50 | 730,0 | 734,8 | 50 | 735,0 | 576 | 736,0 | 1 676 |
| 17.05.2022 16:41:38 | 642 | 726,0 | 150 | 727,0 | 50 | 730,0 | 735,0 | 526 | 736,0 | 1 626 | 736,8 | 1 676 |
| 17.05.2022 16:41:38 | 642 | 726,0 | 150 | 727,0 | 50 | 730,0 | 735,0 | 526 | 736,0 | 1 626 | 736,8 | 1 676 |
| 17.05.2022 16:34:54 | 642 | 726,0 | 150 | 727,0 | 50 | 730,0 | 735,0 | 526 | 736,0 | 1 626 | 736,8 | 1 676 |
| 17.05.2022 16:34:54 | 642 | 726,0 | 150 | 727,0 | 50 | 730,0 | 735,0 | 526 | 736,0 | 1 626 | 736,8 | 1 676 |
| 17.05.2022 16:34:54 | 642 | 726,0 | 150 | 727,0 | 50 | 730,0 | 735,0 | 526 | 736,0 | 1 626 | 736,8 | 1 676 |
| 17.05.2022 16:27:02 | 200 | 727,0 | 100 | 730,0 | 50 | 732,0 | 735,0 | 526 | 736,0 | 1 626 | 736,8 | 1 676 |
| 17.05.2022 16:27:02 | 200 | 727,0 | 100 | 730,0 | 50 | 732,0 | 735,0 | 526 | 736,0 | 1 626 | 736,8 | 1 676 |
| 17.05.2022 16:27:02 | 200 | 727,0 | 100 | 730,0 | 50 | 732,0 | 735,0 | 150 | 736,0 | 1 250 | 736,8 | 1 300 |
| 17.05.2022 16:27:02 | 200 | 727,0 | 100 | 730,0 | 50 | 732,0 | 735,0 | 150 | 736,0 | 1 250 | 736,8 | 1 300 |
| 17.05.2022 16:26:05 | 200 | 727,0 | 100 | 730,0 | 50 | 732,0 | 735,0 | 100 | 736,0 | 1 200 | 736,8 | 1 250 |
| 17.05.2022 16:25:43 | 150 | 727,0 | 100 | 730,0 | 50 | 732,0 | 735,0 | 100 | 736,0 | 1 200 | 736,8 | 1 250 |
| 17.05.2022 16:25:43 | 150 | 727,0 | 100 | 730,0 | 50 | 732,0 | 735,0 | 100 | 736,0 | 1 200 | 736,8 | 1 250 |
| 17.05.2022 16:24:19 | 150 | 727,0 | 100 | 730,0 | 50 | 732,0 | 736,0 | 1 100 | 736,8 | 1 150 | 737,0 | 1 250 |
| 17.05.2022 16:24:19 | 150 | 727,0 | 100 | 730,0 | 50 | 732,0 | 736,0 | 1 100 | 736,8 | 1 150 | 737,0 | 1 250 |
| 17.05.2022 16:24:19 | 150 | 727,0 | 100 | 730,0 | 50 | 732,0 | 736,0 | 1 100 | 736,8 | 1 150 | 737,0 | 1 250 |
| 17.05.2022 16:24:19 | 150 | 727,0 | 100 | 730,0 | 50 | 732,0 | 736,0 | 1 250 | 736,8 | 1 300 | 737,0 | 1 400 |
| 17.05.2022 16:24:19 | 150 | 727,0 | 100 | 730,0 | 50 | 732,0 | 736,0 | 1 250 | 736,8 | 1 300 | 737,0 | 1 400 |
| 17.05.2022 16:24:19 | 150 | 727,0 | 100 | 730,0 | 50 | 732,0 | 736,0 | 1 250 | 736,8 | 1 300 | 737,0 | 1 400 |
| 17.05.2022 16:21:31 | 150 | 727,0 | 100 | 730,0 | 50 | 732,0 | 735,8 | 50 | 736,0 | 1 300 | 736,8 | 1 350 |
| 17.05.2022 16:18:26 | 150 | 727,0 | 100 | 730,0 | 50 | 732,0 | 735,8 | 50 | 736,0 | 1 250 | 736,8 | 1 300 |
| 17.05.2022 16:18:26 | 150 | 727,0 | 100 | 730,0 | 50 | 732,0 | 735,8 | 50 | 736,0 | 1 250 | 736,8 | 1 300 |
| 17.05.2022 16:17:16 | 150 | 727,0 | 100 | 730,0 | 50 | 732,0 | 736,0 | 1 200 | 736,8 | 1 250 | 737,0 | 1 350 |
| 17.05.2022 16:17:13 | 150 | 727,0 | 100 | 730,0 | 50 | 732,0 | 736,0 | 1 200 | 736,8 | 1 250 | 737,0 | 1 350 |
| 17.05.2022 16:17:13 | 150 | 727,0 | 100 | 730,0 | 50 | 732,0 | 736,0 | 1 200 | 736,8 | 1 250 | 737,0 | 1 350 |
| 17.05.2022 16:15:10 | 525 | 725,0 | 100 | 727,0 | 50 | 730,0 | 736,0 | 1 200 | 736,8 | 1 250 | 737,0 | 1 350 |
| 17.05.2022 16:15:10 | 525 | 725,0 | 100 | 727,0 | 50 | 730,0 | 736,0 | 1 200 | 736,8 | 1 250 | 737,0 | 1 350 |
| 17.05.2022 16:15:10 | 525 | 725,0 | 100 | 727,0 | 50 | 730,0 | 736,0 | 1 200 | 736,8 | 1 250 | 737,0 | 1 350 |
| 17.05.2022 16:13:44 | 160 | 727,0 | 110 | 730,0 | 60 | 730,2 | 736,0 | 1 200 | 736,8 | 1 250 | 737,0 | 1 350 |
| 17.05.2022 16:13:44 | 160 | 727,0 | 110 | 730,0 | 60 | 730,2 | 736,0 | 1 200 | 736,8 | 1 250 | 737,0 | 1 350 |
| 17.05.2022 16:13:44 | 160 | 727,0 | 110 | 730,0 | 60 | 730,2 | 736,0 | 1 200 | 736,8 | 1 250 | 737,0 | 1 350 |
| 17.05.2022 16:10:55 | 360 | 727,0 | 310 | 730,0 | 260 | 730,2 | 736,0 | 1 200 | 736,8 | 1 250 | 737,0 | 1 350 |
| 17.05.2022 16:10:55 | 360 | 727,0 | 310 | 730,0 | 260 | 730,2 | 736,0 | 1 200 | 736,8 | 1 250 | 737,0 | 1 350 |
| 17.05.2022 16:10:55 | 360 | 727,0 | 310 | 730,0 | 260 | 730,2 | 736,0 | 1 200 | 736,8 | 1 250 | 737,0 | 1 350 |
| 17.05.2022 16:10:55 | 750 | 727,0 | 700 | 730,0 | 650 | 730,2 | 736,0 | 1 200 | 736,8 | 1 250 | 737,0 | 1 350 |
| 17.05.2022 16:10:55 | 750 | 727,0 | 700 | 730,0 | 650 | 730,2 | 736,0 | 1 200 | 736,8 | 1 250 | 737,0 | 1 350 |
| 17.05.2022 16:10:55 | 750 | 727,0 | 700 | 730,0 | 650 | 730,2 | 736,0 | 1 200 | 736,8 | 1 250 | 737,0 | 1 350 |
| 17.05.2022 16:10:55 | 724 | 730,0 | 674 | 730,2 | 24 | 730,4 | 736,0 | 1 200 | 736,8 | 1 250 | 737,0 | 1 350 |