RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
16.05.2022 16:47:30 | 377 | 689,2 | 327 | 690,0 | 27 | 691,0 | 693,6 | 50 | 693,8 | 100 | 695,0 | 200 |
16.05.2022 16:47:30 | 377 | 689,2 | 327 | 690,0 | 27 | 691,0 | 693,6 | 50 | 693,8 | 100 | 695,0 | 200 |
16.05.2022 16:46:17 | 377 | 689,2 | 327 | 690,0 | 27 | 691,0 | 693,8 | 50 | 695,0 | 150 | 696,6 | 250 |
16.05.2022 16:45:29 | 377 | 689,2 | 327 | 690,0 | 27 | 691,0 | 693,8 | 50 | 695,0 | 150 | 696,0 | 200 |
16.05.2022 16:45:29 | 377 | 689,2 | 327 | 690,0 | 27 | 691,0 | 693,8 | 50 | 695,0 | 150 | 696,0 | 200 |
16.05.2022 16:45:29 | 450 | 689,0 | 350 | 689,2 | 300 | 690,0 | 693,8 | 50 | 695,0 | 150 | 696,0 | 200 |
16.05.2022 16:45:29 | 450 | 689,0 | 350 | 689,2 | 300 | 690,0 | 693,8 | 50 | 695,0 | 150 | 696,0 | 200 |
16.05.2022 16:45:29 | 450 | 689,0 | 350 | 689,2 | 300 | 690,0 | 693,8 | 50 | 695,0 | 150 | 696,0 | 200 |
16.05.2022 16:44:05 | 450 | 689,0 | 350 | 689,2 | 300 | 690,0 | 691,0 | 23 | 693,8 | 73 | 695,0 | 173 |
16.05.2022 16:44:05 | 450 | 689,0 | 350 | 689,2 | 300 | 690,0 | 691,0 | 23 | 693,8 | 73 | 695,0 | 173 |
16.05.2022 16:44:05 | 450 | 689,0 | 350 | 689,2 | 300 | 690,0 | 691,0 | 23 | 693,8 | 73 | 695,0 | 173 |
16.05.2022 16:23:21 | 450 | 689,0 | 350 | 689,2 | 300 | 690,0 | 691,0 | 46 | 693,8 | 96 | 695,0 | 196 |
16.05.2022 16:20:23 | 450 | 689,0 | 350 | 689,2 | 300 | 690,0 | 691,0 | 46 | 693,8 | 96 | 695,0 | 196 |
16.05.2022 16:17:02 | 450 | 689,0 | 350 | 689,2 | 300 | 690,0 | 691,0 | 46 | 693,8 | 96 | 695,0 | 196 |
16.05.2022 16:17:02 | 450 | 689,0 | 350 | 689,2 | 300 | 690,0 | 691,0 | 46 | 693,8 | 96 | 695,0 | 196 |
16.05.2022 16:15:08 | 500 | 689,0 | 400 | 689,2 | 350 | 690,0 | 691,0 | 46 | 693,8 | 96 | 695,0 | 196 |
16.05.2022 16:15:08 | 500 | 689,0 | 400 | 689,2 | 350 | 690,0 | 691,0 | 46 | 693,8 | 96 | 695,0 | 196 |
16.05.2022 16:14:26 | 450 | 689,0 | 350 | 689,2 | 300 | 690,0 | 691,0 | 46 | 693,8 | 96 | 695,0 | 196 |
16.05.2022 16:14:26 | 450 | 689,0 | 350 | 689,2 | 300 | 690,0 | 691,0 | 46 | 693,8 | 96 | 695,0 | 196 |
16.05.2022 16:14:26 | 450 | 689,0 | 350 | 689,2 | 300 | 690,0 | 691,0 | 46 | 693,8 | 96 | 695,0 | 196 |
16.05.2022 16:14:08 | 450 | 689,0 | 350 | 689,2 | 300 | 690,0 | 691,0 | 70 | 693,8 | 120 | 695,0 | 220 |
16.05.2022 16:08:19 | 450 | 689,0 | 350 | 689,2 | 300 | 690,0 | 691,0 | 70 | 693,8 | 120 | 695,0 | 220 |
16.05.2022 16:08:19 | 450 | 689,0 | 350 | 689,2 | 300 | 690,0 | 691,0 | 70 | 693,8 | 120 | 695,0 | 220 |
16.05.2022 16:08:19 | 450 | 689,0 | 350 | 689,2 | 300 | 690,0 | 693,8 | 50 | 695,0 | 150 | 697,0 | 850 |
16.05.2022 16:08:19 | 450 | 689,0 | 350 | 689,2 | 300 | 690,0 | 693,8 | 50 | 695,0 | 150 | 697,0 | 850 |
16.05.2022 16:08:19 | 450 | 689,0 | 350 | 689,2 | 300 | 690,0 | 693,8 | 50 | 695,0 | 150 | 697,0 | 850 |
16.05.2022 16:08:19 | 450 | 689,2 | 400 | 690,0 | 100 | 691,0 | 693,8 | 50 | 695,0 | 150 | 697,0 | 850 |
16.05.2022 16:08:19 | 450 | 689,2 | 400 | 690,0 | 100 | 691,0 | 693,8 | 50 | 695,0 | 150 | 697,0 | 850 |
16.05.2022 16:08:19 | 450 | 689,2 | 400 | 690,0 | 100 | 691,0 | 693,8 | 50 | 695,0 | 150 | 697,0 | 850 |
16.05.2022 16:02:42 | 470 | 690,0 | 170 | 691,0 | 70 | 692,0 | 693,8 | 50 | 695,0 | 150 | 697,0 | 850 |
16.05.2022 16:01:05 | 470 | 690,0 | 170 | 691,0 | 70 | 692,0 | 693,8 | 50 | 694,0 | 130 | 695,0 | 230 |
16.05.2022 16:00:40 | 470 | 690,0 | 170 | 691,0 | 70 | 692,0 | 693,8 | 50 | 694,0 | 130 | 695,0 | 230 |
16.05.2022 16:00:40 | 470 | 690,0 | 170 | 691,0 | 70 | 692,0 | 693,8 | 50 | 694,0 | 130 | 695,0 | 230 |
16.05.2022 15:57:29 | 470 | 690,0 | 170 | 691,0 | 70 | 692,0 | 694,0 | 80 | 695,0 | 180 | 695,6 | 230 |
16.05.2022 15:55:47 | 470 | 690,0 | 170 | 691,0 | 70 | 692,0 | 694,0 | 80 | 695,0 | 180 | 695,6 | 230 |
16.05.2022 15:54:47 | 420 | 690,0 | 170 | 691,0 | 70 | 692,0 | 694,0 | 80 | 695,0 | 180 | 695,6 | 230 |
16.05.2022 15:53:43 | 420 | 690,0 | 170 | 691,0 | 70 | 692,0 | 694,0 | 80 | 695,0 | 580 | 695,6 | 630 |
16.05.2022 15:53:43 | 420 | 690,0 | 170 | 691,0 | 70 | 692,0 | 694,0 | 80 | 695,0 | 580 | 695,6 | 630 |
16.05.2022 15:53:25 | 420 | 690,0 | 170 | 691,0 | 70 | 692,0 | 695,0 | 500 | 695,6 | 550 | 696,6 | 950 |
16.05.2022 15:52:57 | 420 | 690,0 | 170 | 691,0 | 70 | 692,0 | 695,0 | 500 | 695,6 | 630 | 696,6 | 1 030 |
16.05.2022 15:52:57 | 420 | 690,0 | 170 | 691,0 | 70 | 692,0 | 695,0 | 500 | 695,6 | 630 | 696,6 | 1 030 |
16.05.2022 15:52:45 | 420 | 690,0 | 170 | 691,0 | 70 | 692,0 | 695,0 | 400 | 695,6 | 530 | 696,6 | 930 |
16.05.2022 15:52:45 | 420 | 690,0 | 170 | 691,0 | 70 | 692,0 | 695,0 | 400 | 695,6 | 530 | 696,6 | 930 |
16.05.2022 15:52:41 | 420 | 690,0 | 170 | 691,0 | 70 | 692,0 | 695,6 | 130 | 696,6 | 530 | 697,0 | 1 230 |
16.05.2022 15:52:39 | 420 | 690,0 | 170 | 691,0 | 70 | 692,0 | 695,6 | 130 | 696,0 | 230 | 696,6 | 630 |
16.05.2022 15:52:39 | 420 | 690,0 | 170 | 691,0 | 70 | 692,0 | 695,6 | 130 | 696,0 | 230 | 696,6 | 630 |
16.05.2022 15:52:28 | 420 | 690,0 | 170 | 691,0 | 70 | 692,0 | 695,6 | 50 | 696,0 | 150 | 696,6 | 550 |
16.05.2022 15:52:28 | 420 | 690,0 | 170 | 691,0 | 70 | 692,0 | 695,6 | 50 | 695,8 | 500 | 696,0 | 600 |
16.05.2022 15:52:28 | 420 | 690,0 | 170 | 691,0 | 70 | 692,0 | 695,6 | 50 | 695,8 | 500 | 696,0 | 600 |
16.05.2022 15:50:28 | 420 | 690,0 | 170 | 691,0 | 70 | 692,0 | 695,8 | 450 | 696,0 | 550 | 696,6 | 950 |