RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2022 16:56:55 | 465 | 694,0 | 65 | 698,0 | 15 | 700,0 | 702,0 | 20 | 703,0 | 120 | 704,0 | 220 |
| 13.05.2022 16:56:55 | 465 | 694,0 | 65 | 698,0 | 15 | 700,0 | 702,0 | 20 | 703,0 | 120 | 704,0 | 220 |
| 13.05.2022 16:52:46 | 458 | 693,0 | 450 | 694,0 | 50 | 698,0 | 702,0 | 20 | 703,0 | 120 | 704,0 | 220 |
| 13.05.2022 16:52:46 | 458 | 693,0 | 450 | 694,0 | 50 | 698,0 | 702,0 | 20 | 703,0 | 120 | 704,0 | 220 |
| 13.05.2022 16:52:46 | 458 | 693,0 | 450 | 694,0 | 50 | 698,0 | 702,0 | 20 | 703,0 | 120 | 704,0 | 220 |
| 13.05.2022 16:51:27 | 458 | 693,0 | 450 | 694,0 | 50 | 698,0 | 699,8 | 2 | 702,0 | 22 | 703,0 | 122 |
| 13.05.2022 16:51:27 | 458 | 693,0 | 450 | 694,0 | 50 | 698,0 | 699,8 | 2 | 702,0 | 22 | 703,0 | 122 |
| 13.05.2022 16:51:27 | 458 | 693,0 | 450 | 694,0 | 50 | 698,0 | 699,8 | 2 | 702,0 | 22 | 703,0 | 122 |
| 13.05.2022 16:51:27 | 458 | 693,0 | 450 | 694,0 | 50 | 698,0 | 699,8 | 50 | 702,0 | 70 | 703,0 | 170 |
| 13.05.2022 16:51:27 | 458 | 693,0 | 450 | 694,0 | 50 | 698,0 | 699,8 | 50 | 702,0 | 70 | 703,0 | 170 |
| 13.05.2022 16:51:27 | 458 | 693,0 | 450 | 694,0 | 50 | 698,0 | 699,8 | 50 | 702,0 | 70 | 703,0 | 170 |
| 13.05.2022 16:50:33 | 458 | 693,0 | 450 | 694,0 | 50 | 698,0 | 699,6 | 2 | 699,8 | 52 | 702,0 | 72 |
| 13.05.2022 16:50:33 | 458 | 693,0 | 450 | 694,0 | 50 | 698,0 | 699,6 | 2 | 699,8 | 52 | 702,0 | 72 |
| 13.05.2022 16:50:33 | 458 | 693,0 | 450 | 694,0 | 50 | 698,0 | 699,6 | 2 | 699,8 | 52 | 702,0 | 72 |
| 13.05.2022 16:46:57 | 458 | 693,0 | 450 | 694,0 | 50 | 698,0 | 699,6 | 22 | 699,8 | 72 | 702,0 | 92 |
| 13.05.2022 16:46:57 | 458 | 693,0 | 450 | 694,0 | 50 | 698,0 | 699,6 | 22 | 699,8 | 72 | 702,0 | 92 |
| 13.05.2022 16:46:57 | 458 | 693,0 | 450 | 694,0 | 50 | 698,0 | 699,8 | 50 | 701,8 | 72 | 702,0 | 92 |
| 13.05.2022 16:46:57 | 458 | 693,0 | 450 | 694,0 | 50 | 698,0 | 699,8 | 50 | 701,8 | 72 | 702,0 | 92 |
| 13.05.2022 16:46:10 | 458 | 693,0 | 450 | 694,0 | 50 | 698,0 | 701,8 | 22 | 702,0 | 42 | 703,0 | 142 |
| 13.05.2022 16:34:31 | 458 | 693,0 | 450 | 694,0 | 50 | 698,0 | 701,8 | 22 | 702,0 | 42 | 703,0 | 142 |
| 13.05.2022 16:34:20 | 458 | 693,0 | 450 | 694,0 | 50 | 698,0 | 701,8 | 22 | 702,0 | 42 | 703,0 | 142 |
| 13.05.2022 16:28:22 | 458 | 693,0 | 450 | 694,0 | 50 | 698,0 | 701,8 | 22 | 702,0 | 42 | 703,0 | 142 |
| 13.05.2022 16:25:30 | 108 | 693,0 | 100 | 694,0 | 50 | 698,0 | 701,8 | 22 | 702,0 | 42 | 703,0 | 142 |
| 13.05.2022 16:21:50 | 600 | 694,0 | 550 | 696,0 | 50 | 698,0 | 701,8 | 22 | 702,0 | 42 | 703,0 | 142 |
| 13.05.2022 16:21:50 | 600 | 694,0 | 550 | 696,0 | 50 | 698,0 | 701,8 | 22 | 702,0 | 42 | 703,0 | 142 |
| 13.05.2022 16:20:57 | 600 | 694,0 | 550 | 696,0 | 50 | 698,0 | 702,0 | 20 | 703,0 | 120 | 703,8 | 220 |
| 13.05.2022 16:20:57 | 600 | 694,0 | 550 | 696,0 | 50 | 698,0 | 702,0 | 20 | 703,0 | 120 | 703,8 | 220 |
| 13.05.2022 16:20:11 | 600 | 694,0 | 550 | 696,0 | 50 | 698,0 | 699,6 | 22 | 702,0 | 42 | 703,0 | 142 |
| 13.05.2022 16:20:11 | 600 | 694,0 | 550 | 696,0 | 50 | 698,0 | 699,6 | 22 | 702,0 | 42 | 703,0 | 142 |
| 13.05.2022 16:19:39 | 600 | 694,0 | 550 | 696,0 | 50 | 698,0 | 702,0 | 20 | 703,0 | 120 | 703,8 | 220 |
| 13.05.2022 16:19:39 | 600 | 694,0 | 550 | 696,0 | 50 | 698,0 | 702,0 | 20 | 703,0 | 120 | 703,8 | 220 |
| 13.05.2022 16:19:39 | 600 | 694,0 | 550 | 696,0 | 50 | 698,0 | 702,0 | 20 | 703,0 | 120 | 703,8 | 220 |
| 13.05.2022 16:19:27 | 600 | 694,0 | 550 | 696,0 | 50 | 698,0 | 699,8 | 50 | 702,0 | 70 | 703,0 | 170 |
| 13.05.2022 16:19:27 | 600 | 694,0 | 550 | 696,0 | 50 | 698,0 | 699,8 | 50 | 702,0 | 70 | 703,0 | 170 |
| 13.05.2022 16:18:39 | 612 | 696,0 | 112 | 698,0 | 62 | 699,6 | 699,8 | 50 | 702,0 | 70 | 703,0 | 170 |
| 13.05.2022 16:18:39 | 612 | 696,0 | 112 | 698,0 | 62 | 699,6 | 699,8 | 50 | 702,0 | 70 | 703,0 | 170 |
| 13.05.2022 16:18:27 | 600 | 694,0 | 550 | 696,0 | 50 | 698,0 | 699,8 | 50 | 702,0 | 70 | 703,0 | 170 |
| 13.05.2022 16:18:27 | 600 | 694,0 | 550 | 696,0 | 50 | 698,0 | 699,8 | 50 | 702,0 | 70 | 703,0 | 170 |
| 13.05.2022 16:18:27 | 600 | 694,0 | 550 | 696,0 | 50 | 698,0 | 699,8 | 50 | 702,0 | 70 | 703,0 | 170 |
| 13.05.2022 16:18:09 | 600 | 694,0 | 550 | 696,0 | 50 | 698,0 | 699,4 | 40 | 699,8 | 90 | 702,0 | 110 |
| 13.05.2022 16:17:36 | 600 | 694,0 | 550 | 696,0 | 50 | 698,0 | 699,4 | 40 | 699,6 | 62 | 699,8 | 112 |
| 13.05.2022 16:17:36 | 600 | 694,0 | 550 | 696,0 | 50 | 698,0 | 699,4 | 40 | 699,6 | 62 | 699,8 | 112 |
| 13.05.2022 16:17:36 | 600 | 694,0 | 550 | 696,0 | 50 | 698,0 | 699,4 | 40 | 699,6 | 62 | 699,8 | 112 |
| 13.05.2022 16:13:30 | 600 | 694,0 | 550 | 696,0 | 50 | 698,0 | 699,4 | 50 | 699,6 | 72 | 699,8 | 122 |
| 13.05.2022 16:08:30 | 108 | 693,0 | 100 | 694,0 | 50 | 698,0 | 699,4 | 50 | 699,6 | 72 | 699,8 | 122 |
| 13.05.2022 16:08:30 | 108 | 693,0 | 100 | 694,0 | 50 | 698,0 | 699,4 | 50 | 699,6 | 72 | 699,8 | 122 |
| 13.05.2022 16:01:59 | 108 | 693,0 | 100 | 694,0 | 50 | 698,0 | 699,4 | 50 | 699,6 | 72 | 699,8 | 122 |
| 13.05.2022 16:01:59 | 108 | 693,0 | 100 | 694,0 | 50 | 698,0 | 699,4 | 50 | 699,6 | 72 | 699,8 | 122 |
| 13.05.2022 16:01:55 | 200 | 693,4 | 100 | 694,0 | 50 | 698,0 | 699,4 | 50 | 699,6 | 72 | 699,8 | 122 |
| 13.05.2022 16:01:55 | 108 | 693,0 | 100 | 694,0 | 50 | 698,0 | 699,4 | 50 | 699,6 | 72 | 699,8 | 122 |