RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2022 16:58:28 | 174 | 683,2 | 124 | 684,0 | 24 | 686,0 | 690,0 | 30 | 690,4 | 80 | 695,0 | 130 |
| 12.05.2022 16:58:28 | 174 | 683,2 | 124 | 684,0 | 24 | 686,0 | 690,0 | 30 | 690,4 | 80 | 695,0 | 130 |
| 12.05.2022 16:58:28 | 174 | 683,2 | 124 | 684,0 | 24 | 686,0 | 690,0 | 30 | 690,4 | 80 | 695,0 | 130 |
| 12.05.2022 16:57:16 | 174 | 683,2 | 124 | 684,0 | 24 | 686,0 | 690,0 | 50 | 690,4 | 100 | 695,0 | 150 |
| 12.05.2022 16:57:16 | 174 | 683,2 | 124 | 684,0 | 24 | 686,0 | 690,0 | 50 | 690,4 | 100 | 695,0 | 150 |
| 12.05.2022 16:57:16 | 174 | 683,2 | 124 | 684,0 | 24 | 686,0 | 690,0 | 50 | 690,4 | 100 | 695,0 | 150 |
| 12.05.2022 16:54:36 | 174 | 683,2 | 124 | 684,0 | 24 | 686,0 | 690,0 | 100 | 690,4 | 150 | 695,0 | 200 |
| 12.05.2022 16:54:36 | 174 | 683,2 | 124 | 684,0 | 24 | 686,0 | 690,0 | 100 | 690,4 | 150 | 695,0 | 200 |
| 12.05.2022 16:53:36 | 174 | 683,2 | 124 | 684,0 | 24 | 686,0 | 690,0 | 1 755 | 690,4 | 1 805 | 695,0 | 1 855 |
| 12.05.2022 16:53:36 | 174 | 683,2 | 124 | 684,0 | 24 | 686,0 | 690,0 | 1 755 | 690,4 | 1 805 | 695,0 | 1 855 |
| 12.05.2022 16:52:58 | 180 | 683,0 | 150 | 683,2 | 100 | 684,0 | 690,0 | 1 755 | 690,4 | 1 805 | 695,0 | 1 855 |
| 12.05.2022 16:52:58 | 180 | 683,0 | 150 | 683,2 | 100 | 684,0 | 690,0 | 1 755 | 690,4 | 1 805 | 695,0 | 1 855 |
| 12.05.2022 16:52:58 | 180 | 683,0 | 150 | 683,2 | 100 | 684,0 | 690,0 | 1 755 | 690,4 | 1 805 | 695,0 | 1 855 |
| 12.05.2022 16:52:18 | 180 | 683,0 | 150 | 683,2 | 100 | 684,0 | 690,0 | 1 770 | 690,4 | 1 820 | 695,0 | 1 870 |
| 12.05.2022 16:52:18 | 180 | 683,0 | 150 | 683,2 | 100 | 684,0 | 690,0 | 1 770 | 690,4 | 1 820 | 695,0 | 1 870 |
| 12.05.2022 16:52:18 | 170 | 683,2 | 120 | 684,0 | 20 | 685,0 | 690,0 | 1 770 | 690,4 | 1 820 | 695,0 | 1 870 |
| 12.05.2022 16:51:50 | 170 | 683,2 | 120 | 684,0 | 20 | 685,0 | 690,0 | 1 770 | 690,4 | 1 820 | 695,0 | 1 870 |
| 12.05.2022 16:49:48 | 170 | 683,2 | 120 | 684,0 | 20 | 685,0 | 690,0 | 1 770 | 690,4 | 1 820 | 691,0 | 1 870 |
| 12.05.2022 16:49:48 | 170 | 683,2 | 120 | 684,0 | 20 | 685,0 | 690,0 | 1 770 | 690,4 | 1 820 | 691,0 | 1 870 |
| 12.05.2022 16:49:48 | 170 | 683,2 | 120 | 684,0 | 20 | 685,0 | 690,0 | 1 770 | 690,4 | 1 820 | 691,0 | 1 870 |
| 12.05.2022 16:48:02 | 170 | 683,2 | 120 | 684,0 | 20 | 685,0 | 690,0 | 1 800 | 690,4 | 1 850 | 691,0 | 1 900 |
| 12.05.2022 16:48:02 | 170 | 683,2 | 120 | 684,0 | 20 | 685,0 | 690,0 | 1 800 | 690,4 | 1 850 | 691,0 | 1 900 |
| 12.05.2022 16:43:31 | 180 | 683,0 | 150 | 683,2 | 100 | 684,0 | 690,0 | 1 800 | 690,4 | 1 850 | 691,0 | 1 900 |
| 12.05.2022 16:43:31 | 180 | 683,0 | 150 | 683,2 | 100 | 684,0 | 690,0 | 1 800 | 690,4 | 1 850 | 691,0 | 1 900 |
| 12.05.2022 16:43:31 | 180 | 683,0 | 150 | 683,2 | 100 | 684,0 | 690,0 | 100 | 690,4 | 150 | 690,8 | 1 850 |
| 12.05.2022 16:43:31 | 180 | 683,0 | 150 | 683,2 | 100 | 684,0 | 690,0 | 100 | 690,4 | 150 | 690,8 | 1 850 |
| 12.05.2022 16:41:40 | 180 | 683,0 | 150 | 683,2 | 100 | 684,0 | 690,4 | 50 | 690,8 | 1 750 | 691,0 | 1 800 |
| 12.05.2022 16:41:40 | 180 | 683,0 | 150 | 683,2 | 100 | 684,0 | 690,4 | 50 | 690,8 | 1 750 | 691,0 | 1 800 |
| 12.05.2022 16:41:40 | 180 | 683,0 | 150 | 683,2 | 100 | 684,0 | 690,4 | 50 | 691,0 | 100 | 694,8 | 1 800 |
| 12.05.2022 16:41:40 | 180 | 683,0 | 150 | 683,2 | 100 | 684,0 | 690,4 | 50 | 691,0 | 100 | 694,8 | 1 800 |
| 12.05.2022 16:41:02 | 180 | 683,0 | 150 | 683,2 | 100 | 684,0 | 691,0 | 50 | 694,8 | 1 750 | 695,0 | 1 800 |
| 12.05.2022 16:41:02 | 180 | 683,0 | 150 | 683,2 | 100 | 684,0 | 691,0 | 50 | 694,8 | 1 750 | 695,0 | 1 800 |
| 12.05.2022 16:41:02 | 180 | 683,0 | 150 | 683,2 | 100 | 684,0 | 690,6 | 1 700 | 691,0 | 1 750 | 695,0 | 1 800 |
| 12.05.2022 16:38:35 | 180 | 683,0 | 150 | 683,2 | 100 | 684,0 | 690,6 | 1 700 | 690,8 | 1 800 | 691,0 | 1 850 |
| 12.05.2022 16:38:35 | 180 | 683,0 | 150 | 683,2 | 100 | 684,0 | 690,6 | 1 700 | 690,8 | 1 800 | 691,0 | 1 850 |
| 12.05.2022 16:38:34 | 180 | 683,0 | 150 | 683,2 | 100 | 684,0 | 690,8 | 100 | 691,0 | 150 | 694,8 | 1 850 |
| 12.05.2022 16:38:34 | 180 | 683,0 | 150 | 683,2 | 100 | 684,0 | 690,8 | 100 | 691,0 | 150 | 694,8 | 1 850 |
| 12.05.2022 16:37:29 | 180 | 683,0 | 150 | 683,2 | 100 | 684,0 | 691,0 | 50 | 694,8 | 1 750 | 695,0 | 1 800 |
| 12.05.2022 16:37:29 | 180 | 683,0 | 150 | 683,2 | 100 | 684,0 | 691,0 | 50 | 694,8 | 1 750 | 695,0 | 1 800 |
| 12.05.2022 16:36:33 | 130 | 683,0 | 100 | 683,2 | 50 | 684,0 | 691,0 | 50 | 694,8 | 1 750 | 695,0 | 1 800 |
| 12.05.2022 16:35:03 | 130 | 683,0 | 100 | 683,2 | 50 | 684,0 | 691,0 | 50 | 694,8 | 1 750 | 695,0 | 1 800 |
| 12.05.2022 16:35:03 | 130 | 683,0 | 100 | 683,2 | 50 | 684,0 | 691,0 | 50 | 694,8 | 1 750 | 695,0 | 1 800 |
| 12.05.2022 16:35:03 | 130 | 683,0 | 100 | 683,2 | 50 | 684,0 | 691,0 | 50 | 694,8 | 1 750 | 695,0 | 1 800 |
| 12.05.2022 16:29:18 | 180 | 683,0 | 150 | 683,2 | 100 | 684,0 | 691,0 | 50 | 694,8 | 1 750 | 695,0 | 1 800 |
| 12.05.2022 16:29:18 | 180 | 683,0 | 150 | 683,2 | 100 | 684,0 | 691,0 | 50 | 694,8 | 1 750 | 695,0 | 1 800 |
| 12.05.2022 16:29:18 | 180 | 683,0 | 150 | 683,2 | 100 | 684,0 | 690,0 | 1 700 | 691,0 | 1 750 | 695,0 | 1 800 |
| 12.05.2022 16:29:18 | 180 | 683,0 | 150 | 683,2 | 100 | 684,0 | 690,0 | 1 700 | 691,0 | 1 750 | 695,0 | 1 800 |
| 12.05.2022 16:29:18 | 180 | 683,0 | 150 | 683,2 | 100 | 684,0 | 690,0 | 1 700 | 691,0 | 1 750 | 695,0 | 1 800 |
| 12.05.2022 16:29:18 | 180 | 683,0 | 150 | 683,2 | 100 | 684,0 | 690,0 | 1 950 | 691,0 | 2 000 | 695,0 | 2 050 |
| 12.05.2022 16:29:18 | 180 | 683,0 | 150 | 683,2 | 100 | 684,0 | 690,0 | 1 950 | 691,0 | 2 000 | 695,0 | 2 050 |