RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2022 16:59:04 | 155 | 700,0 | 101 | 700,2 | 51 | 707,6 | 707,8 | 39 | 708,0 | 139 | 711,0 | 189 |
| 11.05.2022 16:53:54 | 155 | 700,0 | 101 | 700,2 | 51 | 707,6 | 707,8 | 39 | 708,0 | 139 | 709,8 | 189 |
| 11.05.2022 16:53:54 | 155 | 700,0 | 101 | 700,2 | 51 | 707,6 | 707,8 | 39 | 708,0 | 139 | 709,8 | 189 |
| 11.05.2022 16:53:54 | 354 | 695,0 | 104 | 700,0 | 50 | 700,2 | 707,8 | 39 | 708,0 | 139 | 709,8 | 189 |
| 11.05.2022 16:53:54 | 354 | 695,0 | 104 | 700,0 | 50 | 700,2 | 707,8 | 39 | 708,0 | 139 | 709,8 | 189 |
| 11.05.2022 16:53:54 | 354 | 695,0 | 104 | 700,0 | 50 | 700,2 | 707,8 | 39 | 708,0 | 139 | 709,8 | 189 |
| 11.05.2022 16:53:01 | 354 | 695,0 | 104 | 700,0 | 50 | 700,2 | 707,6 | 49 | 707,8 | 88 | 708,0 | 188 |
| 11.05.2022 16:53:01 | 354 | 695,0 | 104 | 700,0 | 50 | 700,2 | 707,6 | 49 | 707,8 | 88 | 708,0 | 188 |
| 11.05.2022 16:41:02 | 354 | 695,0 | 104 | 700,0 | 50 | 700,2 | 707,6 | 49 | 707,8 | 88 | 708,0 | 188 |
| 11.05.2022 16:41:02 | 354 | 695,0 | 104 | 700,0 | 50 | 700,2 | 707,6 | 49 | 707,8 | 88 | 708,0 | 188 |
| 11.05.2022 16:36:48 | 120 | 700,0 | 66 | 700,2 | 16 | 701,4 | 707,6 | 49 | 707,8 | 88 | 708,0 | 188 |
| 11.05.2022 16:36:03 | 120 | 700,0 | 66 | 700,2 | 16 | 701,4 | 707,6 | 49 | 707,8 | 88 | 708,0 | 188 |
| 11.05.2022 16:36:03 | 120 | 700,0 | 66 | 700,2 | 16 | 701,4 | 707,6 | 49 | 707,8 | 88 | 708,0 | 188 |
| 11.05.2022 16:33:52 | 354 | 695,0 | 104 | 700,0 | 50 | 700,2 | 707,6 | 49 | 707,8 | 88 | 708,0 | 188 |
| 11.05.2022 16:33:52 | 354 | 695,0 | 104 | 700,0 | 50 | 700,2 | 707,6 | 49 | 707,8 | 88 | 708,0 | 188 |
| 11.05.2022 16:31:59 | 354 | 695,0 | 104 | 700,0 | 50 | 700,2 | 707,8 | 39 | 708,0 | 139 | 709,8 | 189 |
| 11.05.2022 16:31:59 | 354 | 695,0 | 104 | 700,0 | 50 | 700,2 | 707,8 | 39 | 708,0 | 139 | 709,8 | 189 |
| 11.05.2022 16:29:30 | 354 | 695,0 | 104 | 700,0 | 50 | 700,2 | 707,8 | 39 | 708,0 | 139 | 709,8 | 189 |
| 11.05.2022 16:27:32 | 354 | 695,0 | 104 | 700,0 | 50 | 700,2 | 707,8 | 39 | 708,0 | 139 | 709,8 | 189 |
| 11.05.2022 16:27:32 | 354 | 695,0 | 104 | 700,0 | 50 | 700,2 | 707,8 | 39 | 708,0 | 139 | 709,8 | 189 |
| 11.05.2022 16:27:28 | 354 | 695,0 | 104 | 700,0 | 50 | 700,2 | 707,6 | 49 | 707,8 | 88 | 708,0 | 188 |
| 11.05.2022 16:27:27 | 354 | 695,0 | 104 | 700,0 | 50 | 700,2 | 707,6 | 49 | 707,8 | 88 | 708,0 | 188 |
| 11.05.2022 16:26:44 | 354 | 695,0 | 104 | 700,0 | 50 | 700,2 | 707,6 | 49 | 707,8 | 88 | 708,0 | 188 |
| 11.05.2022 16:26:44 | 354 | 695,0 | 104 | 700,0 | 50 | 700,2 | 707,6 | 49 | 707,8 | 88 | 708,0 | 188 |
| 11.05.2022 16:26:11 | 354 | 695,0 | 104 | 700,0 | 50 | 700,2 | 707,8 | 39 | 708,0 | 139 | 709,8 | 189 |
| 11.05.2022 16:26:11 | 354 | 695,0 | 104 | 700,0 | 50 | 700,2 | 707,8 | 39 | 708,0 | 139 | 709,8 | 189 |
| 11.05.2022 16:24:41 | 354 | 695,0 | 104 | 700,0 | 50 | 700,2 | 707,0 | 49 | 707,8 | 88 | 708,0 | 188 |
| 11.05.2022 16:24:41 | 354 | 695,0 | 104 | 700,0 | 50 | 700,2 | 707,0 | 49 | 707,8 | 88 | 708,0 | 188 |
| 11.05.2022 16:24:18 | 354 | 695,0 | 104 | 700,0 | 50 | 700,2 | 707,8 | 39 | 708,0 | 139 | 709,8 | 189 |
| 11.05.2022 16:23:00 | 354 | 695,0 | 104 | 700,0 | 50 | 700,2 | 707,8 | 39 | 708,0 | 139 | 709,8 | 189 |
| 11.05.2022 16:23:00 | 354 | 695,0 | 104 | 700,0 | 50 | 700,2 | 707,8 | 39 | 708,0 | 139 | 709,8 | 189 |
| 11.05.2022 16:23:00 | 354 | 695,0 | 104 | 700,0 | 50 | 700,2 | 707,8 | 39 | 708,0 | 139 | 709,8 | 189 |
| 11.05.2022 16:20:10 | 354 | 695,0 | 104 | 700,0 | 50 | 700,2 | 707,8 | 89 | 708,0 | 189 | 709,8 | 239 |
| 11.05.2022 16:20:10 | 354 | 695,0 | 104 | 700,0 | 50 | 700,2 | 707,8 | 89 | 708,0 | 189 | 709,8 | 239 |
| 11.05.2022 16:19:40 | 354 | 694,0 | 304 | 695,0 | 54 | 700,0 | 707,8 | 89 | 708,0 | 189 | 709,8 | 239 |
| 11.05.2022 16:19:40 | 354 | 694,0 | 304 | 695,0 | 54 | 700,0 | 707,8 | 89 | 708,0 | 189 | 709,8 | 239 |
| 11.05.2022 16:19:40 | 354 | 694,0 | 304 | 695,0 | 54 | 700,0 | 707,8 | 89 | 708,0 | 189 | 709,8 | 239 |
| 11.05.2022 16:16:28 | 354 | 694,0 | 304 | 695,0 | 54 | 700,0 | 707,8 | 97 | 708,0 | 197 | 709,8 | 247 |
| 11.05.2022 16:16:28 | 354 | 694,0 | 304 | 695,0 | 54 | 700,0 | 707,8 | 97 | 708,0 | 197 | 709,8 | 247 |
| 11.05.2022 16:16:28 | 354 | 694,0 | 304 | 695,0 | 54 | 700,0 | 707,8 | 97 | 708,0 | 197 | 709,8 | 247 |
| 11.05.2022 16:16:28 | 354 | 694,0 | 304 | 695,0 | 54 | 700,0 | 707,8 | 100 | 708,0 | 200 | 709,8 | 250 |
| 11.05.2022 16:16:28 | 354 | 694,0 | 304 | 695,0 | 54 | 700,0 | 707,8 | 100 | 708,0 | 200 | 709,8 | 250 |
| 11.05.2022 16:16:28 | 354 | 694,0 | 304 | 695,0 | 54 | 700,0 | 707,8 | 100 | 708,0 | 200 | 709,8 | 250 |
| 11.05.2022 16:10:57 | 354 | 694,0 | 304 | 695,0 | 54 | 700,0 | 703,0 | 4 | 707,8 | 104 | 708,0 | 204 |
| 11.05.2022 16:10:56 | 354 | 694,0 | 304 | 695,0 | 54 | 700,0 | 703,0 | 4 | 707,8 | 104 | 708,0 | 204 |
| 11.05.2022 16:08:42 | 404 | 694,2 | 304 | 695,0 | 54 | 700,0 | 703,0 | 4 | 707,8 | 104 | 708,0 | 204 |
| 11.05.2022 16:07:11 | 404 | 694,2 | 304 | 695,0 | 54 | 700,0 | 703,0 | 4 | 707,8 | 104 | 708,0 | 204 |
| 11.05.2022 16:05:39 | 354 | 694,2 | 254 | 695,0 | 54 | 700,0 | 703,0 | 4 | 707,8 | 104 | 708,0 | 204 |
| 11.05.2022 16:05:39 | 304 | 694,0 | 254 | 695,0 | 54 | 700,0 | 703,0 | 4 | 707,8 | 104 | 708,0 | 204 |
| 11.05.2022 16:00:22 | 354 | 695,0 | 154 | 695,2 | 54 | 700,0 | 703,0 | 4 | 707,8 | 104 | 708,0 | 204 |