RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2022 16:59:05 | 200 | 736,0 | 150 | 737,0 | 50 | 738,0 | 740,8 | 43 | 741,0 | 93 | 744,0 | 143 |
| 04.05.2022 16:59:05 | 200 | 736,0 | 150 | 737,0 | 50 | 738,0 | 740,8 | 43 | 741,0 | 93 | 744,0 | 143 |
| 04.05.2022 16:58:54 | 157 | 737,0 | 57 | 738,0 | 7 | 739,0 | 740,8 | 43 | 741,0 | 93 | 744,0 | 143 |
| 04.05.2022 16:58:54 | 157 | 737,0 | 57 | 738,0 | 7 | 739,0 | 740,8 | 43 | 741,0 | 93 | 744,0 | 143 |
| 04.05.2022 16:58:54 | 157 | 737,0 | 57 | 738,0 | 7 | 739,0 | 740,8 | 43 | 741,0 | 93 | 744,0 | 143 |
| 04.05.2022 16:57:32 | 157 | 737,0 | 57 | 738,0 | 7 | 739,0 | 740,8 | 50 | 741,0 | 100 | 744,0 | 150 |
| 04.05.2022 16:57:32 | 157 | 737,0 | 57 | 738,0 | 7 | 739,0 | 740,8 | 50 | 741,0 | 100 | 744,0 | 150 |
| 04.05.2022 16:54:22 | 200 | 736,0 | 150 | 737,0 | 50 | 738,0 | 740,8 | 50 | 741,0 | 100 | 744,0 | 150 |
| 04.05.2022 16:44:46 | 200 | 736,0 | 150 | 737,0 | 50 | 738,0 | 740,8 | 50 | 741,0 | 100 | 743,0 | 150 |
| 04.05.2022 16:44:46 | 200 | 736,0 | 150 | 737,0 | 50 | 738,0 | 740,8 | 50 | 741,0 | 100 | 743,0 | 150 |
| 04.05.2022 16:44:46 | 200 | 736,0 | 150 | 737,0 | 50 | 738,0 | 740,8 | 50 | 741,0 | 100 | 743,0 | 150 |
| 04.05.2022 16:37:36 | 250 | 736,0 | 200 | 737,0 | 100 | 738,0 | 740,8 | 50 | 741,0 | 100 | 743,0 | 150 |
| 04.05.2022 16:37:34 | 250 | 736,0 | 200 | 737,0 | 100 | 738,0 | 740,8 | 50 | 741,0 | 100 | 742,0 | 150 |
| 04.05.2022 16:37:34 | 250 | 736,0 | 200 | 737,0 | 100 | 738,0 | 740,8 | 50 | 741,0 | 100 | 742,0 | 150 |
| 04.05.2022 16:37:33 | 250 | 736,0 | 200 | 737,0 | 100 | 738,0 | 741,0 | 50 | 741,8 | 100 | 742,0 | 150 |
| 04.05.2022 16:37:33 | 250 | 736,0 | 200 | 737,0 | 100 | 738,0 | 741,0 | 50 | 741,8 | 100 | 742,0 | 150 |
| 04.05.2022 16:25:29 | 250 | 736,0 | 200 | 737,0 | 100 | 738,0 | 741,8 | 50 | 742,0 | 100 | 743,0 | 150 |
| 04.05.2022 16:25:29 | 250 | 736,0 | 200 | 737,0 | 100 | 738,0 | 741,8 | 50 | 742,0 | 100 | 743,0 | 150 |
| 04.05.2022 16:22:19 | 200 | 736,0 | 150 | 737,0 | 50 | 738,0 | 741,8 | 50 | 742,0 | 100 | 743,0 | 150 |
| 04.05.2022 16:21:28 | 200 | 736,0 | 150 | 737,0 | 50 | 738,0 | 741,8 | 50 | 742,0 | 100 | 743,0 | 150 |
| 04.05.2022 16:21:28 | 200 | 736,0 | 150 | 737,0 | 50 | 738,0 | 741,8 | 50 | 742,0 | 100 | 743,0 | 150 |
| 04.05.2022 16:21:28 | 200 | 736,0 | 150 | 737,0 | 50 | 738,0 | 742,0 | 50 | 742,8 | 100 | 743,0 | 150 |
| 04.05.2022 16:21:28 | 200 | 736,0 | 150 | 737,0 | 50 | 738,0 | 742,0 | 50 | 742,8 | 100 | 743,0 | 150 |
| 04.05.2022 16:21:01 | 200 | 736,0 | 150 | 737,0 | 50 | 738,0 | 742,8 | 50 | 743,0 | 100 | 743,6 | 160 |
| 04.05.2022 16:21:01 | 200 | 736,0 | 150 | 737,0 | 50 | 738,0 | 742,8 | 50 | 743,0 | 100 | 743,6 | 160 |
| 04.05.2022 16:21:01 | 200 | 736,0 | 150 | 737,0 | 50 | 738,0 | 742,4 | 50 | 743,0 | 100 | 743,6 | 160 |
| 04.05.2022 16:19:03 | 200 | 736,0 | 150 | 737,0 | 50 | 738,0 | 742,4 | 50 | 742,6 | 100 | 743,0 | 150 |
| 04.05.2022 16:17:29 | 200 | 736,0 | 150 | 737,0 | 50 | 738,0 | 742,4 | 50 | 742,6 | 100 | 743,0 | 200 |
| 04.05.2022 16:17:29 | 200 | 736,0 | 150 | 737,0 | 50 | 738,0 | 742,4 | 50 | 742,6 | 100 | 743,0 | 200 |
| 04.05.2022 16:17:29 | 200 | 736,0 | 150 | 737,0 | 50 | 738,0 | 742,6 | 50 | 742,8 | 100 | 743,0 | 200 |
| 04.05.2022 16:17:29 | 200 | 736,0 | 150 | 737,0 | 50 | 738,0 | 742,6 | 50 | 742,8 | 100 | 743,0 | 200 |
| 04.05.2022 16:16:04 | 200 | 736,0 | 150 | 737,0 | 50 | 738,0 | 742,8 | 50 | 743,0 | 150 | 743,6 | 210 |
| 04.05.2022 16:15:37 | 200 | 736,0 | 150 | 737,0 | 50 | 738,0 | 742,8 | 50 | 743,0 | 100 | 743,6 | 160 |
| 04.05.2022 16:15:24 | 200 | 736,0 | 150 | 737,0 | 50 | 738,0 | 742,8 | 50 | 743,0 | 100 | 743,4 | 150 |
| 04.05.2022 16:15:24 | 200 | 736,0 | 150 | 737,0 | 50 | 738,0 | 742,8 | 50 | 743,0 | 100 | 743,4 | 150 |
| 04.05.2022 16:15:24 | 200 | 736,0 | 150 | 737,0 | 50 | 738,0 | 743,0 | 50 | 743,2 | 100 | 743,4 | 150 |
| 04.05.2022 16:15:24 | 200 | 736,0 | 150 | 737,0 | 50 | 738,0 | 743,0 | 50 | 743,2 | 100 | 743,4 | 150 |
| 04.05.2022 16:13:33 | 200 | 736,0 | 150 | 737,0 | 50 | 738,0 | 743,2 | 50 | 743,4 | 100 | 743,6 | 160 |
| 04.05.2022 16:13:33 | 200 | 736,0 | 150 | 737,0 | 50 | 738,0 | 743,2 | 50 | 743,4 | 100 | 743,6 | 160 |
| 04.05.2022 16:10:47 | 200 | 735,4 | 150 | 736,0 | 100 | 737,0 | 743,2 | 50 | 743,4 | 100 | 743,6 | 160 |
| 04.05.2022 16:10:47 | 200 | 735,4 | 150 | 736,0 | 100 | 737,0 | 743,2 | 50 | 743,4 | 100 | 743,6 | 160 |
| 04.05.2022 16:10:47 | 200 | 735,4 | 150 | 736,0 | 100 | 737,0 | 742,8 | 50 | 743,4 | 100 | 743,6 | 160 |
| 04.05.2022 16:10:17 | 200 | 735,4 | 150 | 736,0 | 100 | 737,0 | 742,8 | 50 | 743,0 | 150 | 743,4 | 200 |
| 04.05.2022 16:09:39 | 200 | 735,4 | 150 | 736,0 | 100 | 737,0 | 742,8 | 50 | 743,0 | 230 | 743,4 | 280 |
| 04.05.2022 16:09:39 | 200 | 735,4 | 150 | 736,0 | 100 | 737,0 | 742,8 | 50 | 743,0 | 230 | 743,4 | 280 |
| 04.05.2022 16:09:39 | 200 | 735,4 | 150 | 736,0 | 100 | 737,0 | 742,8 | 50 | 743,0 | 230 | 743,4 | 280 |
| 04.05.2022 16:09:39 | 200 | 736,0 | 150 | 737,0 | 50 | 737,2 | 742,8 | 50 | 743,0 | 230 | 743,4 | 280 |
| 04.05.2022 16:09:39 | 200 | 736,0 | 150 | 737,0 | 50 | 737,2 | 742,8 | 50 | 743,0 | 230 | 743,4 | 280 |
| 04.05.2022 16:09:39 | 200 | 736,0 | 150 | 737,0 | 50 | 737,2 | 742,8 | 50 | 743,0 | 230 | 743,4 | 280 |
| 04.05.2022 16:09:39 | 200 | 737,0 | 100 | 737,2 | 50 | 737,4 | 742,8 | 50 | 743,0 | 230 | 743,4 | 280 |