RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
29.04.2022 16:58:26 | 174 | 749,0 | 129 | 752,0 | 100 | 753,0 | 754,0 | 50 | 759,6 | 100 | 759,8 | 150 |
29.04.2022 16:58:26 | 174 | 749,0 | 129 | 752,0 | 100 | 753,0 | 754,0 | 50 | 759,6 | 100 | 759,8 | 150 |
29.04.2022 16:56:32 | 274 | 748,0 | 74 | 749,0 | 29 | 752,0 | 754,0 | 50 | 759,6 | 100 | 759,8 | 150 |
29.04.2022 16:56:32 | 274 | 748,0 | 74 | 749,0 | 29 | 752,0 | 754,0 | 50 | 759,6 | 100 | 759,8 | 150 |
29.04.2022 16:56:32 | 274 | 748,0 | 74 | 749,0 | 29 | 752,0 | 754,0 | 50 | 759,6 | 100 | 759,8 | 150 |
29.04.2022 16:56:32 | 274 | 748,0 | 74 | 749,0 | 29 | 752,0 | 752,8 | 50 | 754,0 | 100 | 759,6 | 150 |
29.04.2022 16:56:32 | 274 | 748,0 | 74 | 749,0 | 29 | 752,0 | 752,8 | 50 | 754,0 | 100 | 759,6 | 150 |
29.04.2022 16:56:32 | 274 | 748,0 | 74 | 749,0 | 29 | 752,0 | 752,8 | 50 | 754,0 | 100 | 759,6 | 150 |
29.04.2022 16:55:32 | 274 | 748,0 | 74 | 749,0 | 29 | 752,0 | 752,6 | 50 | 752,8 | 100 | 754,0 | 150 |
29.04.2022 16:55:31 | 274 | 748,0 | 74 | 749,0 | 29 | 752,0 | 752,6 | 50 | 752,8 | 100 | 754,0 | 150 |
29.04.2022 16:55:31 | 274 | 748,0 | 74 | 749,0 | 29 | 752,0 | 752,6 | 50 | 752,8 | 100 | 754,0 | 150 |
29.04.2022 16:53:25 | 274 | 748,0 | 74 | 749,0 | 29 | 752,0 | 752,8 | 50 | 754,0 | 100 | 759,6 | 150 |
29.04.2022 16:53:25 | 274 | 748,0 | 74 | 749,0 | 29 | 752,0 | 752,8 | 50 | 754,0 | 100 | 759,6 | 150 |
29.04.2022 16:51:35 | 295 | 747,2 | 245 | 748,0 | 45 | 749,0 | 752,8 | 50 | 754,0 | 100 | 759,6 | 150 |
29.04.2022 16:50:40 | 295 | 747,2 | 245 | 748,0 | 45 | 749,0 | 752,8 | 50 | 754,0 | 100 | 759,6 | 150 |
29.04.2022 16:49:52 | 295 | 747,2 | 245 | 748,0 | 45 | 749,0 | 752,8 | 50 | 759,6 | 100 | 759,8 | 200 |
29.04.2022 16:48:44 | 295 | 747,2 | 245 | 748,0 | 45 | 749,0 | 752,8 | 50 | 759,6 | 100 | 759,8 | 200 |
29.04.2022 16:48:44 | 295 | 747,2 | 245 | 748,0 | 45 | 749,0 | 752,8 | 50 | 759,6 | 100 | 759,8 | 200 |
29.04.2022 16:46:43 | 295 | 747,2 | 245 | 748,0 | 45 | 749,0 | 759,6 | 50 | 759,8 | 150 | 761,8 | 200 |
29.04.2022 16:46:43 | 295 | 747,2 | 245 | 748,0 | 45 | 749,0 | 759,6 | 50 | 759,8 | 150 | 761,8 | 200 |
29.04.2022 16:43:54 | 295 | 747,2 | 245 | 748,0 | 45 | 749,0 | 759,8 | 100 | 761,8 | 150 | 762,0 | 215 |
29.04.2022 16:43:54 | 295 | 747,2 | 245 | 748,0 | 45 | 749,0 | 759,8 | 100 | 761,8 | 150 | 762,0 | 215 |
29.04.2022 16:41:09 | 295 | 747,2 | 245 | 748,0 | 45 | 749,0 | 759,8 | 50 | 761,8 | 100 | 762,0 | 165 |
29.04.2022 16:40:03 | 245 | 747,2 | 195 | 748,0 | 45 | 749,0 | 759,8 | 50 | 761,8 | 100 | 762,0 | 165 |
29.04.2022 16:40:03 | 245 | 747,2 | 195 | 748,0 | 45 | 749,0 | 759,8 | 50 | 761,8 | 100 | 762,0 | 165 |
29.04.2022 16:39:14 | 446 | 747,0 | 200 | 747,2 | 150 | 748,0 | 759,8 | 50 | 761,8 | 100 | 762,0 | 165 |
29.04.2022 16:39:14 | 446 | 747,0 | 200 | 747,2 | 150 | 748,0 | 759,8 | 50 | 761,8 | 100 | 762,0 | 165 |
29.04.2022 16:31:55 | 396 | 747,0 | 150 | 747,2 | 100 | 748,0 | 759,8 | 50 | 761,8 | 100 | 762,0 | 165 |
29.04.2022 16:31:55 | 396 | 747,0 | 150 | 747,2 | 100 | 748,0 | 759,8 | 50 | 761,8 | 100 | 762,0 | 165 |
29.04.2022 16:31:41 | 396 | 747,0 | 150 | 747,2 | 100 | 748,0 | 761,8 | 50 | 762,0 | 115 | 763,8 | 165 |
29.04.2022 16:31:00 | 396 | 747,0 | 150 | 747,2 | 100 | 748,0 | 761,8 | 50 | 762,0 | 115 | 763,0 | 165 |
29.04.2022 16:31:00 | 396 | 747,0 | 150 | 747,2 | 100 | 748,0 | 761,8 | 50 | 762,0 | 115 | 763,0 | 165 |
29.04.2022 16:27:47 | 396 | 747,0 | 150 | 747,2 | 100 | 748,0 | 762,0 | 65 | 763,0 | 115 | 763,8 | 165 |
29.04.2022 16:27:47 | 396 | 747,0 | 150 | 747,2 | 100 | 748,0 | 762,0 | 65 | 763,0 | 115 | 763,8 | 165 |
29.04.2022 16:27:38 | 396 | 747,0 | 150 | 747,2 | 100 | 748,0 | 762,0 | 50 | 763,0 | 100 | 763,8 | 150 |
29.04.2022 16:27:38 | 396 | 747,0 | 150 | 747,2 | 100 | 748,0 | 762,0 | 50 | 763,0 | 100 | 763,8 | 150 |
29.04.2022 16:26:59 | 396 | 747,0 | 150 | 747,2 | 100 | 748,0 | 763,0 | 50 | 763,8 | 100 | 767,0 | 115 |
29.04.2022 16:25:52 | 396 | 747,0 | 150 | 747,2 | 100 | 748,0 | 763,0 | 50 | 763,8 | 100 | 764,0 | 150 |
29.04.2022 16:25:52 | 396 | 747,0 | 150 | 747,2 | 100 | 748,0 | 763,0 | 50 | 764,0 | 100 | 767,0 | 115 |
29.04.2022 16:25:52 | 396 | 747,0 | 150 | 747,2 | 100 | 748,0 | 763,0 | 50 | 764,0 | 100 | 767,0 | 115 |
29.04.2022 16:23:52 | 396 | 747,0 | 150 | 747,2 | 100 | 748,0 | 764,0 | 50 | 767,0 | 65 | 767,8 | 115 |
29.04.2022 16:23:52 | 396 | 747,0 | 150 | 747,2 | 100 | 748,0 | 764,0 | 50 | 767,0 | 65 | 767,8 | 115 |
29.04.2022 16:23:16 | 396 | 747,0 | 150 | 747,2 | 100 | 748,0 | 752,0 | 30 | 764,0 | 80 | 767,0 | 95 |
29.04.2022 16:23:16 | 396 | 747,0 | 150 | 747,2 | 100 | 748,0 | 752,0 | 30 | 764,0 | 80 | 767,0 | 95 |
29.04.2022 16:23:16 | 396 | 747,0 | 150 | 747,2 | 100 | 748,0 | 764,0 | 50 | 767,0 | 65 | 767,8 | 115 |
29.04.2022 16:23:16 | 396 | 747,0 | 150 | 747,2 | 100 | 748,0 | 764,0 | 50 | 767,0 | 65 | 767,8 | 115 |
29.04.2022 16:23:16 | 396 | 747,0 | 150 | 747,2 | 100 | 748,0 | 764,0 | 50 | 767,0 | 65 | 767,8 | 115 |
29.04.2022 16:22:19 | 170 | 747,2 | 120 | 748,0 | 20 | 752,0 | 764,0 | 50 | 767,0 | 65 | 767,8 | 115 |
29.04.2022 16:22:19 | 170 | 747,2 | 120 | 748,0 | 20 | 752,0 | 764,0 | 50 | 767,0 | 65 | 767,8 | 115 |
29.04.2022 16:21:51 | 396 | 747,0 | 150 | 747,2 | 100 | 748,0 | 764,0 | 50 | 767,0 | 65 | 767,8 | 115 |