RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
28.04.2022 16:54:26 | 240 | 767,0 | 150 | 768,0 | 50 | 768,2 | 769,2 | 100 | 770,0 | 130 | 773,8 | 140 |
28.04.2022 16:54:26 | 240 | 767,0 | 150 | 768,0 | 50 | 768,2 | 769,2 | 100 | 770,0 | 130 | 773,8 | 140 |
28.04.2022 16:54:25 | 240 | 767,0 | 150 | 768,0 | 50 | 768,2 | 769,2 | 100 | 773,6 | 130 | 773,8 | 140 |
28.04.2022 16:54:25 | 240 | 767,0 | 150 | 768,0 | 50 | 768,2 | 769,2 | 100 | 773,6 | 130 | 773,8 | 140 |
28.04.2022 16:54:18 | 240 | 767,0 | 150 | 768,0 | 50 | 768,2 | 773,6 | 30 | 773,8 | 40 | 774,0 | 88 |
28.04.2022 16:54:18 | 240 | 767,0 | 150 | 768,0 | 50 | 768,2 | 773,6 | 30 | 773,8 | 40 | 774,0 | 88 |
28.04.2022 16:54:18 | 240 | 767,0 | 150 | 768,0 | 50 | 768,2 | 770,0 | 30 | 773,8 | 40 | 774,0 | 88 |
28.04.2022 16:54:18 | 240 | 767,0 | 150 | 768,0 | 50 | 768,2 | 770,0 | 30 | 773,8 | 40 | 774,0 | 88 |
28.04.2022 16:54:18 | 240 | 767,0 | 150 | 768,0 | 50 | 768,2 | 770,0 | 30 | 773,8 | 40 | 774,0 | 88 |
28.04.2022 16:37:23 | 240 | 767,0 | 150 | 768,0 | 50 | 768,2 | 768,8 | 100 | 770,0 | 130 | 773,8 | 140 |
28.04.2022 16:37:23 | 240 | 767,0 | 150 | 768,0 | 50 | 768,2 | 768,8 | 100 | 770,0 | 130 | 773,8 | 140 |
28.04.2022 16:37:23 | 240 | 767,0 | 150 | 768,0 | 50 | 768,2 | 768,8 | 100 | 773,6 | 130 | 773,8 | 140 |
28.04.2022 16:37:23 | 240 | 767,0 | 150 | 768,0 | 50 | 768,2 | 768,8 | 100 | 773,6 | 130 | 773,8 | 140 |
28.04.2022 16:37:19 | 240 | 767,0 | 150 | 768,0 | 50 | 768,2 | 773,6 | 30 | 773,8 | 40 | 774,0 | 88 |
28.04.2022 16:37:19 | 240 | 767,0 | 150 | 768,0 | 50 | 768,2 | 773,6 | 30 | 773,8 | 40 | 774,0 | 88 |
28.04.2022 16:37:19 | 240 | 767,0 | 150 | 768,0 | 50 | 768,2 | 770,0 | 30 | 773,8 | 40 | 774,0 | 88 |
28.04.2022 16:37:19 | 240 | 767,0 | 150 | 768,0 | 50 | 768,2 | 770,0 | 30 | 773,8 | 40 | 774,0 | 88 |
28.04.2022 16:37:14 | 240 | 767,0 | 150 | 768,0 | 50 | 768,2 | 768,8 | 62 | 770,0 | 92 | 773,8 | 102 |
28.04.2022 16:37:14 | 240 | 767,0 | 150 | 768,0 | 50 | 768,2 | 768,8 | 62 | 770,0 | 92 | 773,8 | 102 |
28.04.2022 16:37:14 | 240 | 767,0 | 150 | 768,0 | 50 | 768,2 | 768,8 | 62 | 773,6 | 92 | 773,8 | 102 |
28.04.2022 16:37:14 | 240 | 767,0 | 150 | 768,0 | 50 | 768,2 | 768,8 | 62 | 773,6 | 92 | 773,8 | 102 |
28.04.2022 16:37:14 | 240 | 767,0 | 150 | 768,0 | 50 | 768,2 | 773,6 | 30 | 773,8 | 40 | 774,0 | 88 |
28.04.2022 16:37:14 | 240 | 767,0 | 150 | 768,0 | 50 | 768,2 | 773,6 | 30 | 773,8 | 40 | 774,0 | 88 |
28.04.2022 16:37:14 | 240 | 767,0 | 150 | 768,0 | 50 | 768,2 | 773,6 | 30 | 773,8 | 40 | 774,0 | 88 |
28.04.2022 16:37:10 | 188 | 768,0 | 88 | 768,2 | 38 | 769,0 | 773,6 | 30 | 773,8 | 40 | 774,0 | 88 |
28.04.2022 16:37:10 | 188 | 768,0 | 88 | 768,2 | 38 | 769,0 | 773,6 | 30 | 773,8 | 40 | 774,0 | 88 |
28.04.2022 16:37:10 | 188 | 768,0 | 88 | 768,2 | 38 | 769,0 | 770,0 | 30 | 773,8 | 40 | 774,0 | 88 |
28.04.2022 16:37:10 | 188 | 768,0 | 88 | 768,2 | 38 | 769,0 | 770,0 | 30 | 773,8 | 40 | 774,0 | 88 |
28.04.2022 16:33:31 | 188 | 768,0 | 88 | 768,2 | 38 | 769,0 | 769,8 | 100 | 770,0 | 130 | 773,8 | 140 |
28.04.2022 16:31:25 | 228 | 767,0 | 138 | 768,0 | 38 | 769,0 | 769,8 | 100 | 770,0 | 130 | 773,8 | 140 |
28.04.2022 16:31:25 | 228 | 767,0 | 138 | 768,0 | 38 | 769,0 | 769,8 | 100 | 770,0 | 130 | 773,8 | 140 |
28.04.2022 16:28:22 | 238 | 766,2 | 190 | 767,0 | 100 | 768,0 | 769,8 | 100 | 770,0 | 130 | 773,8 | 140 |
28.04.2022 16:28:22 | 238 | 766,2 | 190 | 767,0 | 100 | 768,0 | 769,8 | 100 | 770,0 | 130 | 773,8 | 140 |
28.04.2022 16:27:51 | 238 | 766,2 | 190 | 767,0 | 100 | 768,0 | 769,0 | 126 | 769,8 | 226 | 770,0 | 256 |
28.04.2022 16:27:51 | 238 | 766,2 | 190 | 767,0 | 100 | 768,0 | 769,0 | 126 | 769,8 | 226 | 770,0 | 256 |
28.04.2022 16:27:51 | 238 | 766,2 | 190 | 767,0 | 100 | 768,0 | 769,0 | 126 | 769,8 | 226 | 770,0 | 256 |
28.04.2022 16:25:24 | 238 | 766,2 | 190 | 767,0 | 100 | 768,0 | 769,0 | 226 | 769,8 | 326 | 770,0 | 356 |
28.04.2022 16:25:24 | 238 | 766,2 | 190 | 767,0 | 100 | 768,0 | 769,0 | 226 | 769,8 | 326 | 770,0 | 356 |
28.04.2022 16:24:11 | 188 | 766,0 | 138 | 766,2 | 90 | 767,0 | 769,0 | 226 | 769,8 | 326 | 770,0 | 356 |
28.04.2022 16:23:29 | 190 | 765,2 | 140 | 766,0 | 90 | 767,0 | 769,0 | 226 | 769,8 | 326 | 770,0 | 356 |
28.04.2022 16:22:38 | 187 | 766,0 | 137 | 766,2 | 90 | 767,0 | 769,0 | 226 | 769,8 | 326 | 770,0 | 356 |
28.04.2022 16:20:47 | 190 | 765,2 | 140 | 766,0 | 90 | 767,0 | 769,0 | 226 | 769,8 | 326 | 770,0 | 356 |
28.04.2022 16:20:47 | 190 | 765,2 | 140 | 766,0 | 90 | 767,0 | 769,0 | 226 | 769,8 | 326 | 770,0 | 356 |
28.04.2022 16:12:10 | 140 | 765,2 | 90 | 766,0 | 40 | 767,0 | 769,0 | 226 | 769,8 | 326 | 770,0 | 356 |
28.04.2022 16:09:00 | 140 | 765,2 | 90 | 766,0 | 40 | 767,0 | 769,0 | 226 | 769,8 | 326 | 770,0 | 356 |
28.04.2022 16:09:00 | 140 | 765,2 | 90 | 766,0 | 40 | 767,0 | 769,0 | 226 | 769,8 | 326 | 770,0 | 356 |
28.04.2022 16:06:50 | 150 | 765,0 | 100 | 765,2 | 50 | 766,0 | 769,0 | 226 | 769,8 | 326 | 770,0 | 356 |
28.04.2022 16:06:48 | 150 | 765,0 | 100 | 765,2 | 50 | 766,0 | 769,0 | 226 | 770,0 | 256 | 773,8 | 266 |
28.04.2022 16:06:48 | 150 | 765,0 | 100 | 765,2 | 50 | 766,0 | 769,0 | 226 | 770,0 | 256 | 773,8 | 266 |
28.04.2022 16:06:48 | 150 | 765,0 | 100 | 765,2 | 50 | 766,0 | 769,0 | 226 | 770,0 | 256 | 773,8 | 266 |