RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2022 16:36:28 | 115 | 753,0 | 65 | 754,0 | 15 | 755,0 | 760,0 | 85 | 760,2 | 185 | 762,0 | 235 |
| 27.04.2022 16:36:26 | 115 | 753,0 | 65 | 754,0 | 15 | 755,0 | 760,0 | 85 | 762,0 | 135 | 762,8 | 185 |
| 27.04.2022 16:36:26 | 115 | 753,0 | 65 | 754,0 | 15 | 755,0 | 760,0 | 85 | 762,0 | 135 | 762,8 | 185 |
| 27.04.2022 16:35:14 | 115 | 753,0 | 65 | 754,0 | 15 | 755,0 | 759,0 | 100 | 760,0 | 185 | 762,0 | 235 |
| 27.04.2022 16:31:27 | 95 | 752,4 | 65 | 753,0 | 15 | 755,0 | 759,0 | 100 | 760,0 | 185 | 762,0 | 235 |
| 27.04.2022 16:23:53 | 95 | 752,4 | 65 | 753,0 | 15 | 755,0 | 759,0 | 100 | 760,0 | 185 | 762,0 | 235 |
| 27.04.2022 16:23:53 | 95 | 752,4 | 65 | 753,0 | 15 | 755,0 | 759,0 | 100 | 760,0 | 185 | 762,0 | 235 |
| 27.04.2022 16:20:42 | 145 | 752,4 | 115 | 753,0 | 65 | 755,0 | 759,0 | 100 | 760,0 | 185 | 762,0 | 235 |
| 27.04.2022 16:20:42 | 145 | 752,4 | 115 | 753,0 | 65 | 755,0 | 759,0 | 100 | 760,0 | 185 | 762,0 | 235 |
| 27.04.2022 16:19:05 | 130 | 752,4 | 100 | 753,0 | 50 | 755,0 | 759,0 | 100 | 760,0 | 185 | 762,0 | 235 |
| 27.04.2022 16:19:05 | 130 | 752,4 | 100 | 753,0 | 50 | 755,0 | 759,0 | 100 | 760,0 | 185 | 762,0 | 235 |
| 27.04.2022 16:19:05 | 130 | 752,4 | 100 | 753,0 | 50 | 755,0 | 759,0 | 100 | 760,0 | 185 | 762,0 | 235 |
| 27.04.2022 16:16:45 | 150 | 753,0 | 100 | 755,0 | 50 | 757,0 | 759,0 | 100 | 760,0 | 185 | 762,0 | 235 |
| 27.04.2022 16:15:50 | 150 | 753,0 | 100 | 755,0 | 50 | 757,0 | 759,0 | 100 | 760,0 | 185 | 762,0 | 235 |
| 27.04.2022 16:15:50 | 150 | 753,0 | 100 | 755,0 | 50 | 757,0 | 759,0 | 100 | 760,0 | 185 | 762,0 | 235 |
| 27.04.2022 16:15:48 | 150 | 753,0 | 100 | 755,0 | 50 | 757,0 | 760,0 | 85 | 762,0 | 135 | 763,8 | 185 |
| 27.04.2022 16:15:42 | 150 | 753,0 | 100 | 755,0 | 50 | 757,0 | 760,0 | 85 | 761,6 | 185 | 762,0 | 235 |
| 27.04.2022 16:15:40 | 150 | 753,0 | 100 | 755,0 | 50 | 757,0 | 760,0 | 85 | 762,0 | 135 | 763,8 | 185 |
| 27.04.2022 16:15:40 | 150 | 753,0 | 100 | 755,0 | 50 | 757,0 | 760,0 | 85 | 762,0 | 135 | 762,8 | 235 |
| 27.04.2022 16:15:36 | 150 | 753,0 | 100 | 755,0 | 50 | 757,0 | 760,0 | 85 | 762,0 | 135 | 762,8 | 235 |
| 27.04.2022 16:13:27 | 200 | 752,8 | 100 | 753,0 | 50 | 757,0 | 760,0 | 85 | 762,0 | 135 | 762,8 | 235 |
| 27.04.2022 16:12:57 | 200 | 752,8 | 100 | 753,0 | 50 | 757,0 | 760,0 | 85 | 762,0 | 635 | 762,8 | 735 |
| 27.04.2022 16:12:57 | 200 | 752,8 | 100 | 753,0 | 50 | 757,0 | 760,0 | 85 | 762,0 | 635 | 762,8 | 735 |
| 27.04.2022 16:12:57 | 200 | 752,8 | 100 | 753,0 | 50 | 757,0 | 760,0 | 85 | 762,0 | 635 | 762,8 | 735 |
| 27.04.2022 16:12:18 | 200 | 752,8 | 100 | 753,0 | 50 | 757,0 | 760,0 | 185 | 762,0 | 735 | 762,8 | 835 |
| 27.04.2022 16:11:57 | 147 | 753,0 | 97 | 754,0 | 50 | 757,0 | 760,0 | 185 | 762,0 | 735 | 762,8 | 835 |
| 27.04.2022 16:09:51 | 147 | 754,0 | 100 | 756,0 | 50 | 757,0 | 760,0 | 185 | 762,0 | 735 | 762,8 | 835 |
| 27.04.2022 16:09:51 | 147 | 754,0 | 100 | 756,0 | 50 | 757,0 | 760,0 | 185 | 762,0 | 735 | 762,8 | 835 |
| 27.04.2022 16:09:51 | 147 | 754,0 | 100 | 756,0 | 50 | 757,0 | 760,0 | 185 | 762,0 | 735 | 762,8 | 835 |
| 27.04.2022 16:09:45 | 147 | 754,0 | 100 | 756,0 | 50 | 757,0 | 759,8 | 100 | 760,0 | 285 | 762,0 | 835 |
| 27.04.2022 16:09:45 | 147 | 754,0 | 100 | 756,0 | 50 | 757,0 | 759,8 | 100 | 760,0 | 285 | 762,0 | 835 |
| 27.04.2022 16:09:40 | 147 | 753,0 | 97 | 754,0 | 50 | 756,0 | 759,8 | 100 | 760,0 | 285 | 762,0 | 835 |
| 27.04.2022 16:09:40 | 147 | 753,0 | 97 | 754,0 | 50 | 756,0 | 759,8 | 100 | 760,0 | 285 | 762,0 | 835 |
| 27.04.2022 16:09:40 | 147 | 753,0 | 97 | 754,0 | 50 | 756,0 | 759,8 | 100 | 760,0 | 285 | 762,0 | 835 |
| 27.04.2022 16:08:47 | 197 | 753,0 | 147 | 754,0 | 100 | 756,0 | 759,8 | 100 | 760,0 | 285 | 762,0 | 835 |
| 27.04.2022 16:07:15 | 247 | 753,0 | 147 | 754,0 | 100 | 756,0 | 759,8 | 100 | 760,0 | 285 | 762,0 | 835 |
| 27.04.2022 16:07:13 | 247 | 753,0 | 147 | 754,0 | 100 | 756,0 | 759,8 | 100 | 760,0 | 285 | 762,0 | 835 |
| 27.04.2022 16:07:13 | 247 | 753,0 | 147 | 754,0 | 100 | 756,0 | 759,8 | 100 | 760,0 | 285 | 762,0 | 835 |
| 27.04.2022 16:03:34 | 247 | 753,0 | 147 | 754,0 | 100 | 756,0 | 759,8 | 100 | 760,0 | 285 | 761,8 | 385 |
| 27.04.2022 16:03:31 | 247 | 753,0 | 147 | 754,0 | 100 | 756,0 | 759,8 | 100 | 760,0 | 285 | 762,0 | 835 |
| 27.04.2022 16:03:31 | 247 | 753,0 | 147 | 754,0 | 100 | 756,0 | 759,8 | 100 | 760,0 | 285 | 762,0 | 835 |
| 27.04.2022 16:02:43 | 247 | 753,0 | 147 | 754,0 | 100 | 756,0 | 759,8 | 100 | 760,0 | 285 | 762,0 | 835 |
| 27.04.2022 16:02:43 | 247 | 753,0 | 147 | 754,0 | 100 | 756,0 | 759,8 | 100 | 760,0 | 285 | 762,0 | 835 |
| 27.04.2022 16:02:07 | 247 | 752,8 | 147 | 753,0 | 47 | 754,0 | 759,8 | 100 | 760,0 | 285 | 762,0 | 835 |
| 27.04.2022 15:57:27 | 247 | 752,8 | 147 | 753,0 | 47 | 754,0 | 759,8 | 100 | 760,0 | 285 | 762,0 | 835 |
| 27.04.2022 15:57:27 | 247 | 752,8 | 147 | 753,0 | 47 | 754,0 | 759,8 | 100 | 760,0 | 285 | 762,0 | 835 |
| 27.04.2022 15:57:27 | 247 | 752,8 | 147 | 753,0 | 47 | 754,0 | 759,8 | 100 | 760,0 | 285 | 762,0 | 835 |
| 27.04.2022 15:56:55 | 250 | 752,8 | 150 | 753,0 | 50 | 754,0 | 759,8 | 100 | 760,0 | 285 | 762,0 | 835 |
| 27.04.2022 15:52:56 | 250 | 752,8 | 150 | 753,0 | 50 | 754,0 | 759,8 | 100 | 760,0 | 285 | 762,0 | 335 |
| 27.04.2022 15:52:54 | 250 | 752,8 | 150 | 753,0 | 50 | 754,0 | 759,8 | 100 | 760,0 | 285 | 762,0 | 335 |