RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2022 16:55:09 | 334 | 780,0 | 84 | 780,2 | 50 | 781,0 | 785,0 | 210 | 792,0 | 260 | 793,0 | 310 |
| 22.04.2022 16:48:48 | 334 | 780,0 | 84 | 780,2 | 50 | 781,0 | 785,0 | 210 | 793,0 | 260 | 794,0 | 359 |
| 22.04.2022 16:48:48 | 334 | 780,0 | 84 | 780,2 | 50 | 781,0 | 785,0 | 210 | 793,0 | 260 | 794,0 | 359 |
| 22.04.2022 16:48:30 | 384 | 776,4 | 284 | 780,0 | 34 | 780,2 | 785,0 | 210 | 793,0 | 260 | 794,0 | 359 |
| 22.04.2022 16:44:08 | 384 | 776,4 | 284 | 780,0 | 34 | 780,2 | 785,0 | 210 | 790,0 | 310 | 793,0 | 360 |
| 22.04.2022 16:40:55 | 384 | 776,4 | 284 | 780,0 | 34 | 780,2 | 785,0 | 210 | 790,0 | 310 | 793,0 | 360 |
| 22.04.2022 16:40:55 | 384 | 776,4 | 284 | 780,0 | 34 | 780,2 | 785,0 | 210 | 790,0 | 310 | 793,0 | 360 |
| 22.04.2022 16:40:55 | 384 | 776,4 | 284 | 780,0 | 34 | 780,2 | 785,0 | 210 | 790,0 | 310 | 793,0 | 360 |
| 22.04.2022 16:40:29 | 400 | 776,4 | 300 | 780,0 | 50 | 780,2 | 785,0 | 210 | 790,0 | 310 | 793,0 | 360 |
| 22.04.2022 16:40:29 | 350 | 772,0 | 300 | 780,0 | 50 | 780,2 | 785,0 | 210 | 790,0 | 310 | 793,0 | 360 |
| 22.04.2022 16:38:14 | 400 | 775,8 | 300 | 780,0 | 50 | 780,2 | 785,0 | 210 | 790,0 | 310 | 793,0 | 360 |
| 22.04.2022 16:38:14 | 400 | 775,8 | 300 | 780,0 | 50 | 780,2 | 785,0 | 210 | 790,0 | 310 | 793,0 | 360 |
| 22.04.2022 16:32:18 | 400 | 772,0 | 350 | 775,8 | 250 | 780,0 | 785,0 | 210 | 790,0 | 310 | 793,0 | 360 |
| 22.04.2022 16:32:18 | 400 | 772,0 | 350 | 775,8 | 250 | 780,0 | 785,0 | 210 | 790,0 | 310 | 793,0 | 360 |
| 22.04.2022 16:32:18 | 400 | 772,0 | 350 | 775,8 | 250 | 780,0 | 785,0 | 210 | 790,0 | 310 | 793,0 | 360 |
| 22.04.2022 16:28:03 | 400 | 772,0 | 350 | 775,8 | 250 | 780,0 | 785,0 | 260 | 790,0 | 360 | 793,0 | 410 |
| 22.04.2022 16:28:03 | 400 | 772,0 | 350 | 775,8 | 250 | 780,0 | 785,0 | 260 | 790,0 | 360 | 793,0 | 410 |
| 22.04.2022 16:27:48 | 356 | 775,8 | 256 | 780,0 | 6 | 781,8 | 785,0 | 260 | 790,0 | 360 | 793,0 | 410 |
| 22.04.2022 16:27:48 | 356 | 775,8 | 256 | 780,0 | 6 | 781,8 | 785,0 | 260 | 790,0 | 360 | 793,0 | 410 |
| 22.04.2022 16:27:48 | 400 | 772,0 | 350 | 775,8 | 250 | 780,0 | 785,0 | 260 | 790,0 | 360 | 793,0 | 410 |
| 22.04.2022 16:27:48 | 400 | 772,0 | 350 | 775,8 | 250 | 780,0 | 785,0 | 260 | 790,0 | 360 | 793,0 | 410 |
| 22.04.2022 16:27:48 | 400 | 772,0 | 350 | 775,8 | 250 | 780,0 | 785,0 | 260 | 790,0 | 360 | 793,0 | 410 |
| 22.04.2022 16:27:06 | 400 | 772,0 | 350 | 775,8 | 250 | 780,0 | 781,8 | 44 | 785,0 | 304 | 790,0 | 404 |
| 22.04.2022 16:26:27 | 400 | 772,0 | 350 | 775,8 | 250 | 780,0 | 781,8 | 44 | 785,0 | 304 | 790,0 | 404 |
| 22.04.2022 16:26:27 | 400 | 772,0 | 350 | 775,8 | 250 | 780,0 | 781,8 | 44 | 785,0 | 304 | 790,0 | 404 |
| 22.04.2022 16:24:56 | 300 | 772,0 | 250 | 775,8 | 150 | 780,0 | 781,8 | 44 | 785,0 | 304 | 790,0 | 404 |
| 22.04.2022 16:24:56 | 300 | 772,0 | 250 | 775,8 | 150 | 780,0 | 781,8 | 44 | 785,0 | 304 | 790,0 | 404 |
| 22.04.2022 16:24:56 | 300 | 772,0 | 250 | 775,8 | 150 | 780,0 | 781,8 | 44 | 785,0 | 304 | 790,0 | 404 |
| 22.04.2022 16:23:51 | 300 | 775,8 | 200 | 780,0 | 50 | 781,0 | 781,8 | 44 | 785,0 | 304 | 790,0 | 404 |
| 22.04.2022 16:23:51 | 300 | 775,8 | 200 | 780,0 | 50 | 781,0 | 781,8 | 44 | 785,0 | 304 | 790,0 | 404 |
| 22.04.2022 16:23:51 | 300 | 775,8 | 200 | 780,0 | 50 | 781,0 | 785,0 | 260 | 790,0 | 360 | 793,0 | 410 |
| 22.04.2022 16:23:51 | 300 | 775,8 | 200 | 780,0 | 50 | 781,0 | 785,0 | 260 | 790,0 | 360 | 793,0 | 410 |
| 22.04.2022 16:23:51 | 300 | 775,8 | 200 | 780,0 | 50 | 781,0 | 785,0 | 260 | 790,0 | 360 | 793,0 | 410 |
| 22.04.2022 16:23:51 | 205 | 780,0 | 55 | 781,0 | 5 | 781,8 | 785,0 | 260 | 790,0 | 360 | 793,0 | 410 |
| 22.04.2022 16:23:51 | 205 | 780,0 | 55 | 781,0 | 5 | 781,8 | 785,0 | 260 | 790,0 | 360 | 793,0 | 410 |
| 22.04.2022 16:23:51 | 205 | 780,0 | 55 | 781,0 | 5 | 781,8 | 785,0 | 260 | 790,0 | 360 | 793,0 | 410 |
| 22.04.2022 16:19:25 | 156 | 781,0 | 106 | 781,8 | 101 | 782,0 | 785,0 | 260 | 790,0 | 360 | 793,0 | 410 |
| 22.04.2022 16:19:25 | 156 | 781,0 | 106 | 781,8 | 101 | 782,0 | 785,0 | 260 | 790,0 | 360 | 793,0 | 410 |
| 22.04.2022 16:17:58 | 156 | 781,0 | 106 | 781,8 | 101 | 782,0 | 785,0 | 260 | 790,0 | 360 | 793,0 | 410 |
| 22.04.2022 16:17:47 | 156 | 781,0 | 106 | 781,8 | 101 | 782,0 | 785,0 | 260 | 790,0 | 360 | 793,0 | 410 |
| 22.04.2022 16:16:20 | 156 | 781,0 | 106 | 781,8 | 101 | 782,0 | 785,0 | 260 | 790,0 | 360 | 793,0 | 410 |
| 22.04.2022 16:16:20 | 156 | 781,0 | 106 | 781,8 | 101 | 782,0 | 785,0 | 260 | 790,0 | 360 | 793,0 | 410 |
| 22.04.2022 16:15:53 | 56 | 781,0 | 6 | 781,8 | 1 | 782,0 | 785,0 | 260 | 790,0 | 360 | 793,0 | 410 |
| 22.04.2022 16:15:00 | 56 | 781,0 | 6 | 781,8 | 1 | 782,0 | 785,0 | 260 | 790,0 | 360 | 793,0 | 410 |
| 22.04.2022 16:14:43 | 56 | 781,0 | 6 | 781,8 | 1 | 782,0 | 785,0 | 260 | 793,0 | 310 | 794,0 | 360 |
| 22.04.2022 16:10:24 | 270 | 780,0 | 6 | 781,8 | 1 | 782,0 | 785,0 | 260 | 793,0 | 310 | 794,0 | 360 |
| 22.04.2022 16:09:28 | 270 | 780,0 | 6 | 781,8 | 1 | 782,0 | 785,0 | 260 | 794,0 | 310 | 798,0 | 610 |
| 22.04.2022 16:05:58 | 120 | 780,0 | 6 | 781,8 | 1 | 782,0 | 785,0 | 260 | 794,0 | 310 | 798,0 | 610 |
| 22.04.2022 16:05:57 | 120 | 780,0 | 6 | 781,8 | 1 | 782,0 | 785,0 | 260 | 794,0 | 310 | 798,0 | 610 |
| 22.04.2022 16:05:47 | 120 | 780,0 | 6 | 781,8 | 1 | 782,0 | 785,0 | 260 | 794,0 | 310 | 798,0 | 610 |