RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2022 16:45:44 | 174 | 761,6 | 74 | 762,0 | 6 | 764,0 | 767,6 | 5 | 767,8 | 105 | 769,0 | 599 |
| 13.04.2022 16:45:44 | 174 | 761,0 | 74 | 762,0 | 6 | 764,0 | 767,6 | 5 | 767,8 | 105 | 769,0 | 599 |
| 13.04.2022 16:40:04 | 274 | 761,0 | 74 | 762,0 | 6 | 764,0 | 767,6 | 5 | 767,8 | 105 | 769,0 | 599 |
| 13.04.2022 16:40:04 | 274 | 761,0 | 74 | 762,0 | 6 | 764,0 | 767,6 | 5 | 767,8 | 105 | 769,0 | 599 |
| 13.04.2022 16:40:04 | 274 | 761,0 | 74 | 762,0 | 6 | 764,0 | 767,6 | 5 | 767,8 | 105 | 769,0 | 599 |
| 13.04.2022 16:29:18 | 274 | 761,0 | 74 | 762,0 | 6 | 764,0 | 767,6 | 12 | 767,8 | 112 | 769,0 | 606 |
| 13.04.2022 16:29:18 | 274 | 761,0 | 74 | 762,0 | 6 | 764,0 | 767,6 | 12 | 767,8 | 112 | 769,0 | 606 |
| 13.04.2022 16:26:36 | 274 | 761,0 | 74 | 762,0 | 6 | 764,0 | 767,8 | 100 | 769,0 | 594 | 769,8 | 605 |
| 13.04.2022 16:24:46 | 274 | 761,0 | 74 | 762,0 | 6 | 764,0 | 767,8 | 100 | 768,8 | 112 | 769,0 | 606 |
| 13.04.2022 16:24:46 | 174 | 761,0 | 74 | 762,0 | 6 | 764,0 | 767,8 | 100 | 768,8 | 112 | 769,0 | 606 |
| 13.04.2022 16:14:38 | 174 | 761,0 | 74 | 762,0 | 6 | 764,0 | 767,8 | 100 | 768,8 | 112 | 769,0 | 606 |
| 13.04.2022 16:14:38 | 174 | 761,0 | 74 | 762,0 | 6 | 764,0 | 767,8 | 100 | 768,8 | 112 | 769,0 | 606 |
| 13.04.2022 16:06:52 | 174 | 761,8 | 74 | 762,0 | 6 | 764,0 | 767,8 | 100 | 768,8 | 112 | 769,0 | 606 |
| 13.04.2022 16:06:52 | 174 | 761,8 | 74 | 762,0 | 6 | 764,0 | 767,8 | 100 | 768,8 | 112 | 769,0 | 606 |
| 13.04.2022 16:05:51 | 174 | 761,8 | 74 | 762,0 | 6 | 764,0 | 767,8 | 50 | 768,8 | 62 | 769,0 | 556 |
| 13.04.2022 16:05:51 | 174 | 761,8 | 74 | 762,0 | 6 | 764,0 | 767,8 | 50 | 768,8 | 62 | 769,0 | 556 |
| 13.04.2022 16:05:51 | 174 | 761,8 | 74 | 762,0 | 6 | 764,0 | 767,8 | 50 | 768,8 | 62 | 769,0 | 556 |
| 13.04.2022 16:05:34 | 124 | 762,0 | 56 | 764,0 | 50 | 767,0 | 767,8 | 50 | 768,8 | 62 | 769,0 | 556 |
| 13.04.2022 16:05:34 | 124 | 762,0 | 56 | 764,0 | 50 | 767,0 | 767,8 | 50 | 768,8 | 62 | 769,0 | 556 |
| 13.04.2022 16:05:12 | 174 | 761,8 | 74 | 762,0 | 6 | 764,0 | 767,8 | 50 | 768,8 | 62 | 769,0 | 556 |
| 13.04.2022 16:05:12 | 174 | 761,0 | 74 | 762,0 | 6 | 764,0 | 767,8 | 50 | 768,8 | 62 | 769,0 | 556 |
| 13.04.2022 16:04:49 | 174 | 761,0 | 74 | 762,0 | 6 | 764,0 | 767,8 | 50 | 768,8 | 62 | 769,0 | 556 |
| 13.04.2022 16:04:49 | 174 | 761,0 | 74 | 762,0 | 6 | 764,0 | 767,8 | 50 | 768,8 | 62 | 769,0 | 556 |
| 13.04.2022 16:04:48 | 174 | 761,0 | 74 | 762,0 | 6 | 764,0 | 767,8 | 50 | 768,2 | 62 | 769,0 | 556 |
| 13.04.2022 16:03:47 | 174 | 761,0 | 74 | 762,0 | 6 | 764,0 | 767,8 | 50 | 768,0 | 150 | 768,2 | 162 |
| 13.04.2022 16:03:47 | 174 | 761,0 | 74 | 762,0 | 6 | 764,0 | 767,8 | 50 | 768,0 | 150 | 768,2 | 162 |
| 13.04.2022 16:00:05 | 174 | 761,4 | 74 | 762,0 | 6 | 764,0 | 767,8 | 50 | 768,0 | 150 | 768,2 | 162 |
| 13.04.2022 16:00:05 | 174 | 761,0 | 74 | 762,0 | 6 | 764,0 | 767,8 | 50 | 768,0 | 150 | 768,2 | 162 |
| 13.04.2022 15:56:32 | 174 | 761,0 | 74 | 762,0 | 6 | 764,0 | 767,8 | 50 | 768,0 | 150 | 768,2 | 162 |
| 13.04.2022 15:56:32 | 174 | 761,0 | 74 | 762,0 | 6 | 764,0 | 767,8 | 50 | 768,0 | 150 | 768,2 | 162 |
| 13.04.2022 15:56:26 | 174 | 761,4 | 74 | 762,0 | 6 | 764,0 | 767,8 | 50 | 768,0 | 150 | 768,2 | 162 |
| 13.04.2022 15:54:00 | 144 | 761,4 | 44 | 762,0 | 6 | 764,0 | 767,8 | 50 | 768,0 | 150 | 768,2 | 162 |
| 13.04.2022 15:54:00 | 144 | 761,0 | 44 | 762,0 | 6 | 764,0 | 767,8 | 50 | 768,0 | 150 | 768,2 | 162 |
| 13.04.2022 15:43:35 | 144 | 761,0 | 44 | 762,0 | 6 | 764,0 | 767,8 | 50 | 768,0 | 150 | 768,2 | 162 |
| 13.04.2022 15:43:35 | 144 | 761,0 | 44 | 762,0 | 6 | 764,0 | 767,8 | 50 | 768,0 | 150 | 768,2 | 162 |
| 13.04.2022 15:43:14 | 144 | 761,0 | 44 | 762,0 | 6 | 764,0 | 767,8 | 50 | 768,0 | 150 | 768,2 | 162 |
| 13.04.2022 15:43:14 | 144 | 761,0 | 44 | 762,0 | 6 | 764,0 | 767,8 | 50 | 768,0 | 150 | 768,2 | 162 |
| 13.04.2022 15:42:23 | 144 | 761,0 | 44 | 762,0 | 6 | 764,0 | 767,8 | 50 | 768,0 | 150 | 769,0 | 644 |
| 13.04.2022 15:36:07 | 144 | 761,0 | 44 | 762,0 | 6 | 764,0 | 767,8 | 50 | 768,0 | 150 | 769,0 | 644 |
| 13.04.2022 15:35:25 | 144 | 761,0 | 44 | 762,0 | 6 | 764,0 | 767,8 | 50 | 768,0 | 150 | 768,8 | 250 |
| 13.04.2022 15:35:25 | 144 | 761,0 | 44 | 762,0 | 6 | 764,0 | 767,8 | 50 | 768,0 | 150 | 768,8 | 250 |
| 13.04.2022 15:33:11 | 144 | 761,0 | 44 | 762,0 | 6 | 764,0 | 768,0 | 100 | 768,8 | 200 | 769,0 | 694 |
| 13.04.2022 15:33:11 | 144 | 761,0 | 44 | 762,0 | 6 | 764,0 | 768,0 | 100 | 768,8 | 200 | 769,0 | 694 |
| 13.04.2022 15:32:57 | 144 | 761,0 | 44 | 762,0 | 6 | 764,0 | 767,8 | 100 | 768,0 | 200 | 768,8 | 300 |
| 13.04.2022 15:32:57 | 144 | 761,0 | 44 | 762,0 | 6 | 764,0 | 767,8 | 100 | 768,0 | 200 | 768,8 | 300 |
| 13.04.2022 15:32:11 | 144 | 761,0 | 44 | 762,0 | 6 | 764,0 | 768,0 | 100 | 768,8 | 200 | 769,0 | 694 |
| 13.04.2022 15:31:26 | 144 | 761,0 | 44 | 762,0 | 6 | 764,0 | 768,0 | 100 | 768,6 | 200 | 768,8 | 300 |
| 13.04.2022 15:31:26 | 144 | 761,0 | 44 | 762,0 | 6 | 764,0 | 768,0 | 100 | 768,6 | 200 | 768,8 | 300 |
| 13.04.2022 15:30:06 | 144 | 761,0 | 44 | 762,0 | 6 | 764,0 | 768,6 | 100 | 768,8 | 200 | 769,0 | 694 |
| 13.04.2022 15:30:06 | 144 | 761,0 | 44 | 762,0 | 6 | 764,0 | 768,6 | 100 | 768,8 | 200 | 769,0 | 694 |