RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2022 16:56:50 | 106 | 772,2 | 100 | 773,0 | 50 | 775,0 | 777,0 | 450 | 778,0 | 500 | 779,0 | 550 |
| 08.04.2022 16:56:50 | 106 | 772,2 | 100 | 773,0 | 50 | 775,0 | 777,0 | 450 | 778,0 | 500 | 779,0 | 550 |
| 08.04.2022 16:55:28 | 106 | 772,0 | 56 | 772,2 | 50 | 773,0 | 777,0 | 450 | 778,0 | 500 | 779,0 | 550 |
| 08.04.2022 16:51:19 | 106 | 772,0 | 56 | 772,2 | 50 | 773,0 | 777,0 | 450 | 778,0 | 500 | 779,0 | 550 |
| 08.04.2022 16:51:19 | 106 | 772,0 | 56 | 772,2 | 50 | 773,0 | 777,0 | 450 | 778,0 | 500 | 779,0 | 550 |
| 08.04.2022 16:51:19 | 106 | 772,0 | 56 | 772,2 | 50 | 773,0 | 777,0 | 450 | 778,0 | 500 | 779,0 | 550 |
| 08.04.2022 16:45:49 | 106 | 772,0 | 56 | 772,2 | 50 | 773,0 | 777,0 | 500 | 778,0 | 550 | 779,0 | 600 |
| 08.04.2022 16:45:30 | 115 | 771,0 | 100 | 772,0 | 50 | 773,0 | 777,0 | 500 | 778,0 | 550 | 779,0 | 600 |
| 08.04.2022 16:45:30 | 115 | 771,0 | 100 | 772,0 | 50 | 773,0 | 777,0 | 500 | 778,0 | 550 | 779,0 | 600 |
| 08.04.2022 16:44:09 | 185 | 770,0 | 65 | 771,0 | 50 | 772,0 | 777,0 | 500 | 778,0 | 550 | 779,0 | 600 |
| 08.04.2022 16:44:09 | 185 | 770,0 | 65 | 771,0 | 50 | 772,0 | 777,0 | 500 | 778,0 | 550 | 779,0 | 600 |
| 08.04.2022 16:41:42 | 250 | 767,0 | 135 | 770,0 | 15 | 771,0 | 777,0 | 500 | 778,0 | 550 | 779,0 | 600 |
| 08.04.2022 16:41:42 | 250 | 767,0 | 135 | 770,0 | 15 | 771,0 | 777,0 | 500 | 778,0 | 550 | 779,0 | 600 |
| 08.04.2022 16:41:39 | 136 | 770,0 | 16 | 771,0 | 1 | 772,0 | 777,0 | 500 | 778,0 | 550 | 779,0 | 600 |
| 08.04.2022 16:41:39 | 136 | 770,0 | 16 | 771,0 | 1 | 772,0 | 777,0 | 500 | 778,0 | 550 | 779,0 | 600 |
| 08.04.2022 16:41:39 | 136 | 770,0 | 16 | 771,0 | 1 | 772,0 | 777,0 | 500 | 778,0 | 550 | 779,0 | 600 |
| 08.04.2022 16:41:30 | 186 | 770,0 | 66 | 771,0 | 51 | 772,0 | 777,0 | 500 | 778,0 | 550 | 779,0 | 600 |
| 08.04.2022 16:41:30 | 186 | 770,0 | 66 | 771,0 | 51 | 772,0 | 777,0 | 500 | 778,0 | 550 | 779,0 | 600 |
| 08.04.2022 16:41:30 | 186 | 770,0 | 66 | 771,0 | 51 | 772,0 | 777,0 | 500 | 778,0 | 550 | 779,0 | 600 |
| 08.04.2022 16:40:57 | 186 | 770,0 | 66 | 771,0 | 51 | 772,0 | 776,8 | 50 | 777,0 | 550 | 778,0 | 600 |
| 08.04.2022 16:40:57 | 186 | 770,0 | 66 | 771,0 | 51 | 772,0 | 776,8 | 50 | 777,0 | 550 | 778,0 | 600 |
| 08.04.2022 16:33:26 | 136 | 770,0 | 16 | 771,0 | 1 | 772,0 | 776,8 | 50 | 777,0 | 550 | 778,0 | 600 |
| 08.04.2022 16:27:03 | 136 | 770,0 | 16 | 771,0 | 1 | 772,0 | 776,8 | 50 | 777,0 | 550 | 778,0 | 600 |
| 08.04.2022 16:11:23 | 136 | 770,0 | 16 | 771,0 | 1 | 772,0 | 776,8 | 50 | 777,0 | 550 | 778,0 | 600 |
| 08.04.2022 16:11:23 | 136 | 770,0 | 16 | 771,0 | 1 | 772,0 | 776,8 | 50 | 777,0 | 550 | 778,0 | 600 |
| 08.04.2022 16:11:23 | 136 | 770,0 | 16 | 771,0 | 1 | 772,0 | 776,8 | 50 | 777,0 | 550 | 778,0 | 600 |
| 08.04.2022 16:07:48 | 136 | 770,0 | 16 | 771,0 | 1 | 772,0 | 775,0 | 80 | 776,8 | 130 | 777,0 | 630 |
| 08.04.2022 16:07:23 | 136 | 770,0 | 16 | 771,0 | 1 | 772,0 | 775,0 | 80 | 776,8 | 130 | 777,0 | 630 |
| 08.04.2022 16:06:02 | 136 | 770,0 | 16 | 771,0 | 1 | 772,0 | 775,0 | 80 | 777,0 | 580 | 778,0 | 630 |
| 08.04.2022 16:06:02 | 136 | 770,0 | 16 | 771,0 | 1 | 772,0 | 775,0 | 80 | 777,0 | 580 | 778,0 | 630 |
| 08.04.2022 16:04:22 | 136 | 770,0 | 16 | 771,0 | 1 | 772,0 | 775,0 | 80 | 777,0 | 580 | 778,0 | 630 |
| 08.04.2022 16:04:22 | 136 | 770,0 | 16 | 771,0 | 1 | 772,0 | 775,0 | 80 | 777,0 | 580 | 778,0 | 630 |
| 08.04.2022 16:00:06 | 136 | 770,0 | 16 | 771,0 | 1 | 772,0 | 775,0 | 30 | 777,0 | 530 | 778,0 | 580 |
| 08.04.2022 16:00:06 | 136 | 770,0 | 16 | 771,0 | 1 | 772,0 | 775,0 | 30 | 777,0 | 530 | 778,0 | 580 |
| 08.04.2022 15:50:30 | 136 | 770,0 | 16 | 771,0 | 1 | 772,0 | 775,0 | 30 | 777,0 | 530 | 778,0 | 580 |
| 08.04.2022 15:50:30 | 136 | 770,0 | 16 | 771,0 | 1 | 772,0 | 775,0 | 30 | 777,0 | 530 | 778,0 | 580 |
| 08.04.2022 15:50:30 | 136 | 770,0 | 16 | 771,0 | 1 | 772,0 | 775,0 | 30 | 777,0 | 530 | 778,0 | 580 |
| 08.04.2022 15:44:52 | 136 | 770,0 | 16 | 771,0 | 1 | 772,0 | 775,0 | 80 | 777,0 | 580 | 778,0 | 630 |
| 08.04.2022 15:44:52 | 136 | 770,0 | 16 | 771,0 | 1 | 772,0 | 775,0 | 80 | 777,0 | 580 | 778,0 | 630 |
| 08.04.2022 15:42:13 | 136 | 770,0 | 16 | 771,0 | 1 | 772,0 | 775,0 | 80 | 777,0 | 580 | 778,0 | 630 |
| 08.04.2022 15:42:13 | 136 | 770,0 | 16 | 771,0 | 1 | 772,0 | 775,0 | 80 | 777,0 | 580 | 778,0 | 630 |
| 08.04.2022 15:40:56 | 136 | 770,0 | 16 | 771,0 | 1 | 772,0 | 775,0 | 80 | 777,0 | 580 | 778,0 | 630 |
| 08.04.2022 15:39:52 | 136 | 770,0 | 16 | 771,0 | 1 | 772,0 | 775,0 | 80 | 777,0 | 580 | 778,0 | 630 |
| 08.04.2022 15:39:52 | 136 | 770,0 | 16 | 771,0 | 1 | 772,0 | 775,0 | 80 | 777,0 | 580 | 778,0 | 630 |
| 08.04.2022 15:39:46 | 136 | 770,0 | 16 | 771,0 | 1 | 772,0 | 773,0 | 20 | 775,0 | 100 | 777,0 | 600 |
| 08.04.2022 15:38:04 | 136 | 770,0 | 16 | 771,0 | 1 | 772,0 | 773,0 | 20 | 775,0 | 100 | 777,0 | 600 |
| 08.04.2022 15:37:19 | 136 | 770,0 | 16 | 771,0 | 1 | 772,0 | 773,0 | 20 | 775,0 | 100 | 778,0 | 150 |
| 08.04.2022 15:37:19 | 136 | 770,0 | 16 | 771,0 | 1 | 772,0 | 773,0 | 20 | 775,0 | 100 | 778,0 | 150 |
| 08.04.2022 15:37:19 | 136 | 770,0 | 16 | 771,0 | 1 | 772,0 | 775,0 | 80 | 778,0 | 130 | 779,0 | 230 |
| 08.04.2022 15:37:19 | 136 | 770,0 | 16 | 771,0 | 1 | 772,0 | 775,0 | 80 | 778,0 | 130 | 779,0 | 230 |