RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2022 16:59:18 | 216 | 762,8 | 116 | 765,0 | 115 | 766,0 | 769,2 | 110 | 769,4 | 150 | 769,6 | 180 |
| 07.04.2022 16:59:18 | 216 | 762,8 | 116 | 765,0 | 115 | 766,0 | 769,2 | 110 | 769,4 | 150 | 769,6 | 180 |
| 07.04.2022 16:59:18 | 216 | 762,8 | 116 | 765,0 | 115 | 766,0 | 769,2 | 110 | 769,4 | 150 | 769,6 | 180 |
| 07.04.2022 16:59:04 | 316 | 762,8 | 216 | 765,0 | 215 | 766,0 | 769,2 | 110 | 769,4 | 150 | 769,6 | 180 |
| 07.04.2022 16:59:04 | 316 | 762,8 | 216 | 765,0 | 215 | 766,0 | 769,2 | 110 | 769,4 | 150 | 769,6 | 180 |
| 07.04.2022 16:59:04 | 316 | 762,8 | 216 | 765,0 | 215 | 766,0 | 769,2 | 110 | 769,4 | 150 | 769,6 | 180 |
| 07.04.2022 16:59:04 | 316 | 762,8 | 216 | 765,0 | 215 | 766,0 | 769,0 | 50 | 769,2 | 160 | 769,4 | 200 |
| 07.04.2022 16:59:04 | 316 | 762,8 | 216 | 765,0 | 215 | 766,0 | 769,0 | 50 | 769,2 | 160 | 769,4 | 200 |
| 07.04.2022 16:59:04 | 316 | 762,8 | 216 | 765,0 | 215 | 766,0 | 769,0 | 50 | 769,2 | 160 | 769,4 | 200 |
| 07.04.2022 16:58:07 | 316 | 762,8 | 216 | 765,0 | 215 | 766,0 | 768,0 | 50 | 769,0 | 100 | 769,2 | 210 |
| 07.04.2022 16:57:39 | 316 | 762,8 | 216 | 765,0 | 215 | 766,0 | 768,0 | 50 | 769,2 | 160 | 769,4 | 200 |
| 07.04.2022 16:57:39 | 316 | 762,8 | 216 | 765,0 | 215 | 766,0 | 768,0 | 50 | 769,2 | 160 | 769,4 | 200 |
| 07.04.2022 16:57:39 | 316 | 762,8 | 216 | 765,0 | 215 | 766,0 | 768,0 | 50 | 769,2 | 160 | 769,4 | 200 |
| 07.04.2022 16:57:34 | 366 | 762,8 | 266 | 765,0 | 265 | 766,0 | 768,0 | 50 | 769,2 | 160 | 769,4 | 200 |
| 07.04.2022 16:56:16 | 366 | 762,8 | 266 | 765,0 | 265 | 766,0 | 768,0 | 50 | 769,2 | 160 | 769,4 | 200 |
| 07.04.2022 16:56:16 | 366 | 762,8 | 266 | 765,0 | 265 | 766,0 | 768,0 | 50 | 769,2 | 160 | 769,4 | 200 |
| 07.04.2022 16:51:39 | 366 | 762,8 | 266 | 765,0 | 265 | 766,0 | 769,2 | 110 | 769,4 | 150 | 769,6 | 180 |
| 07.04.2022 16:51:39 | 366 | 762,8 | 266 | 765,0 | 265 | 766,0 | 769,2 | 110 | 769,4 | 150 | 769,6 | 180 |
| 07.04.2022 16:51:39 | 366 | 762,8 | 266 | 765,0 | 265 | 766,0 | 769,2 | 110 | 769,4 | 150 | 769,6 | 180 |
| 07.04.2022 16:49:34 | 366 | 762,8 | 266 | 765,0 | 265 | 766,0 | 769,0 | 50 | 769,2 | 160 | 769,4 | 200 |
| 07.04.2022 16:49:34 | 366 | 762,8 | 266 | 765,0 | 265 | 766,0 | 769,0 | 50 | 769,2 | 160 | 769,4 | 200 |
| 07.04.2022 16:49:12 | 366 | 762,8 | 266 | 765,0 | 265 | 766,0 | 769,0 | 65 | 769,2 | 175 | 769,4 | 215 |
| 07.04.2022 16:49:12 | 366 | 762,8 | 266 | 765,0 | 265 | 766,0 | 769,0 | 65 | 769,2 | 175 | 769,4 | 215 |
| 07.04.2022 16:49:12 | 366 | 762,8 | 266 | 765,0 | 265 | 766,0 | 769,0 | 65 | 769,2 | 175 | 769,4 | 215 |
| 07.04.2022 16:42:43 | 381 | 762,8 | 281 | 765,0 | 280 | 766,0 | 769,0 | 65 | 769,2 | 175 | 769,4 | 215 |
| 07.04.2022 16:42:24 | 381 | 762,8 | 281 | 765,0 | 280 | 766,0 | 769,0 | 65 | 769,2 | 190 | 769,4 | 230 |
| 07.04.2022 16:42:24 | 381 | 762,8 | 281 | 765,0 | 280 | 766,0 | 769,0 | 65 | 769,2 | 190 | 769,4 | 230 |
| 07.04.2022 16:42:00 | 381 | 762,8 | 281 | 765,0 | 280 | 766,0 | 769,0 | 50 | 769,2 | 175 | 769,4 | 215 |
| 07.04.2022 16:42:00 | 381 | 762,8 | 281 | 765,0 | 280 | 766,0 | 769,0 | 50 | 769,2 | 175 | 769,4 | 215 |
| 07.04.2022 16:42:00 | 381 | 762,8 | 281 | 765,0 | 280 | 766,0 | 769,0 | 50 | 769,2 | 175 | 769,4 | 215 |
| 07.04.2022 16:41:54 | 401 | 762,8 | 301 | 765,0 | 300 | 766,0 | 769,0 | 50 | 769,2 | 175 | 769,4 | 215 |
| 07.04.2022 16:39:29 | 401 | 762,8 | 301 | 765,0 | 300 | 766,0 | 769,0 | 50 | 769,2 | 175 | 769,4 | 230 |
| 07.04.2022 16:39:29 | 401 | 762,8 | 301 | 765,0 | 300 | 766,0 | 769,0 | 50 | 769,2 | 175 | 769,4 | 230 |
| 07.04.2022 16:35:30 | 401 | 762,8 | 301 | 765,0 | 300 | 766,0 | 769,2 | 125 | 769,4 | 180 | 769,6 | 210 |
| 07.04.2022 16:35:21 | 401 | 762,8 | 301 | 765,0 | 300 | 766,0 | 769,2 | 125 | 769,4 | 180 | 769,6 | 210 |
| 07.04.2022 16:35:21 | 401 | 762,8 | 301 | 765,0 | 300 | 766,0 | 769,2 | 125 | 769,4 | 180 | 769,6 | 210 |
| 07.04.2022 16:35:19 | 266 | 760,0 | 101 | 762,8 | 1 | 765,0 | 769,2 | 125 | 769,4 | 180 | 769,6 | 210 |
| 07.04.2022 16:35:19 | 266 | 760,0 | 101 | 762,8 | 1 | 765,0 | 769,2 | 125 | 769,4 | 180 | 769,6 | 210 |
| 07.04.2022 16:35:19 | 266 | 760,0 | 101 | 762,8 | 1 | 765,0 | 769,2 | 125 | 769,4 | 180 | 769,6 | 210 |
| 07.04.2022 16:31:12 | 266 | 760,0 | 101 | 762,8 | 1 | 765,0 | 769,2 | 175 | 769,4 | 230 | 769,6 | 260 |
| 07.04.2022 16:31:12 | 266 | 760,0 | 101 | 762,8 | 1 | 765,0 | 769,2 | 175 | 769,4 | 230 | 769,6 | 260 |
| 07.04.2022 16:30:18 | 266 | 760,0 | 101 | 762,8 | 1 | 765,0 | 769,2 | 160 | 769,4 | 215 | 769,6 | 245 |
| 07.04.2022 16:29:18 | 266 | 760,0 | 101 | 762,8 | 1 | 765,0 | 769,2 | 160 | 769,4 | 200 | 769,6 | 230 |
| 07.04.2022 16:29:18 | 266 | 760,0 | 101 | 762,8 | 1 | 765,0 | 769,2 | 160 | 769,4 | 200 | 769,6 | 230 |
| 07.04.2022 16:24:20 | 266 | 760,0 | 101 | 762,8 | 1 | 765,0 | 769,4 | 40 | 769,6 | 70 | 769,8 | 118 |
| 07.04.2022 16:24:20 | 266 | 760,0 | 101 | 762,8 | 1 | 765,0 | 769,4 | 40 | 769,6 | 70 | 769,8 | 118 |
| 07.04.2022 16:24:13 | 266 | 760,0 | 101 | 762,8 | 1 | 765,0 | 769,6 | 30 | 769,8 | 78 | 770,0 | 358 |
| 07.04.2022 16:24:13 | 266 | 760,0 | 101 | 762,8 | 1 | 765,0 | 769,6 | 30 | 769,8 | 78 | 770,0 | 358 |
| 07.04.2022 16:24:13 | 266 | 760,0 | 101 | 762,8 | 1 | 765,0 | 769,6 | 30 | 769,8 | 78 | 770,0 | 358 |
| 07.04.2022 16:24:13 | 268 | 760,0 | 103 | 762,8 | 3 | 765,0 | 769,6 | 30 | 769,8 | 78 | 770,0 | 358 |