RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
17.03.2022 16:59:22 | 489 | 790,0 | 405 | 792,0 | 250 | 792,6 | 799,0 | 20 | 799,2 | 70 | 799,4 | 120 |
17.03.2022 16:59:22 | 489 | 790,0 | 405 | 792,0 | 250 | 792,6 | 799,0 | 20 | 799,2 | 70 | 799,4 | 120 |
17.03.2022 16:58:53 | 489 | 790,0 | 405 | 792,0 | 250 | 792,6 | 799,0 | 20 | 799,4 | 70 | 799,6 | 120 |
17.03.2022 16:57:46 | 439 | 790,0 | 355 | 792,0 | 250 | 792,6 | 799,0 | 20 | 799,4 | 70 | 799,6 | 120 |
17.03.2022 16:57:46 | 439 | 790,0 | 355 | 792,0 | 250 | 792,6 | 799,0 | 20 | 799,4 | 70 | 799,6 | 120 |
17.03.2022 16:56:05 | 439 | 790,0 | 355 | 792,0 | 250 | 792,6 | 799,4 | 50 | 799,6 | 100 | 800,0 | 300 |
17.03.2022 16:56:05 | 439 | 790,0 | 355 | 792,0 | 250 | 792,6 | 799,4 | 50 | 799,6 | 100 | 800,0 | 300 |
17.03.2022 16:56:05 | 439 | 790,0 | 355 | 792,0 | 250 | 792,6 | 799,4 | 50 | 799,6 | 100 | 800,0 | 300 |
17.03.2022 16:55:14 | 405 | 792,0 | 300 | 792,6 | 50 | 797,0 | 799,4 | 50 | 799,6 | 100 | 800,0 | 300 |
17.03.2022 16:53:28 | 239 | 790,0 | 155 | 792,0 | 50 | 797,0 | 799,4 | 50 | 799,6 | 100 | 800,0 | 300 |
17.03.2022 16:53:28 | 239 | 790,0 | 155 | 792,0 | 50 | 797,0 | 799,4 | 50 | 799,6 | 100 | 800,0 | 300 |
17.03.2022 16:51:02 | 196 | 789,0 | 189 | 790,0 | 105 | 792,0 | 799,4 | 50 | 799,6 | 100 | 800,0 | 300 |
17.03.2022 16:50:56 | 196 | 789,0 | 189 | 790,0 | 105 | 792,0 | 799,4 | 50 | 799,6 | 100 | 799,8 | 240 |
17.03.2022 16:50:56 | 196 | 789,0 | 189 | 790,0 | 105 | 792,0 | 799,4 | 50 | 799,6 | 100 | 799,8 | 240 |
17.03.2022 16:50:56 | 196 | 789,0 | 189 | 790,0 | 105 | 792,0 | 799,4 | 50 | 799,6 | 100 | 799,8 | 240 |
17.03.2022 16:50:56 | 291 | 789,0 | 284 | 790,0 | 200 | 792,0 | 799,4 | 50 | 799,6 | 100 | 799,8 | 240 |
17.03.2022 16:50:56 | 291 | 789,0 | 284 | 790,0 | 200 | 792,0 | 799,4 | 50 | 799,6 | 100 | 799,8 | 240 |
17.03.2022 16:50:56 | 291 | 789,0 | 284 | 790,0 | 200 | 792,0 | 799,4 | 50 | 799,6 | 100 | 799,8 | 240 |
17.03.2022 16:50:56 | 304 | 790,0 | 220 | 792,0 | 20 | 794,0 | 799,4 | 50 | 799,6 | 100 | 799,8 | 240 |
17.03.2022 16:50:56 | 304 | 790,0 | 220 | 792,0 | 20 | 794,0 | 799,4 | 50 | 799,6 | 100 | 799,8 | 240 |
17.03.2022 16:50:56 | 304 | 790,0 | 220 | 792,0 | 20 | 794,0 | 799,4 | 50 | 799,6 | 100 | 799,8 | 240 |
17.03.2022 16:38:53 | 245 | 792,0 | 45 | 794,0 | 25 | 795,0 | 799,4 | 50 | 799,6 | 100 | 799,8 | 240 |
17.03.2022 16:38:53 | 245 | 792,0 | 45 | 794,0 | 25 | 795,0 | 799,4 | 50 | 799,6 | 100 | 799,8 | 240 |
17.03.2022 16:18:39 | 245 | 792,0 | 45 | 794,0 | 25 | 795,0 | 799,6 | 50 | 799,8 | 190 | 800,0 | 390 |
17.03.2022 16:18:39 | 245 | 792,0 | 45 | 794,0 | 25 | 795,0 | 799,6 | 50 | 799,8 | 190 | 800,0 | 390 |
17.03.2022 16:17:19 | 245 | 792,0 | 45 | 794,0 | 25 | 795,0 | 799,8 | 140 | 800,0 | 340 | 802,0 | 390 |
17.03.2022 16:17:19 | 245 | 792,0 | 45 | 794,0 | 25 | 795,0 | 799,8 | 140 | 800,0 | 340 | 802,0 | 390 |
17.03.2022 16:12:52 | 245 | 792,0 | 45 | 794,0 | 25 | 795,0 | 800,0 | 200 | 802,0 | 250 | 802,6 | 300 |
17.03.2022 16:12:52 | 245 | 792,0 | 45 | 794,0 | 25 | 795,0 | 800,0 | 200 | 802,0 | 250 | 802,6 | 300 |
17.03.2022 16:12:31 | 245 | 792,0 | 45 | 794,0 | 25 | 795,0 | 800,0 | 50 | 802,0 | 100 | 802,6 | 150 |
17.03.2022 16:11:52 | 129 | 790,0 | 45 | 794,0 | 25 | 795,0 | 800,0 | 50 | 802,0 | 100 | 802,6 | 150 |
17.03.2022 16:11:52 | 129 | 790,0 | 45 | 794,0 | 25 | 795,0 | 800,0 | 50 | 802,0 | 100 | 802,6 | 150 |
17.03.2022 16:11:38 | 111 | 789,0 | 104 | 790,0 | 20 | 794,0 | 800,0 | 50 | 802,0 | 100 | 802,6 | 150 |
17.03.2022 16:11:38 | 111 | 789,0 | 104 | 790,0 | 20 | 794,0 | 800,0 | 50 | 802,0 | 100 | 802,6 | 150 |
17.03.2022 16:09:26 | 111 | 789,0 | 104 | 790,0 | 20 | 794,0 | 800,0 | 100 | 802,0 | 150 | 802,6 | 200 |
17.03.2022 16:09:25 | 111 | 789,0 | 104 | 790,0 | 20 | 794,0 | 800,0 | 100 | 802,0 | 150 | 802,6 | 200 |
17.03.2022 16:06:50 | 111 | 789,0 | 104 | 790,0 | 20 | 794,0 | 800,0 | 100 | 802,0 | 150 | 802,6 | 200 |
17.03.2022 16:06:18 | 61 | 789,0 | 54 | 790,0 | 20 | 794,0 | 800,0 | 100 | 802,0 | 150 | 802,6 | 200 |
17.03.2022 16:02:04 | 104 | 789,2 | 54 | 790,0 | 20 | 794,0 | 800,0 | 100 | 802,0 | 150 | 802,6 | 200 |
17.03.2022 16:01:53 | 104 | 789,2 | 54 | 790,0 | 20 | 794,0 | 800,0 | 100 | 802,0 | 150 | 802,6 | 200 |
17.03.2022 16:01:53 | 104 | 789,2 | 54 | 790,0 | 20 | 794,0 | 800,0 | 100 | 802,0 | 150 | 802,6 | 200 |
17.03.2022 16:01:37 | 104 | 789,2 | 54 | 790,0 | 20 | 794,0 | 800,0 | 50 | 802,0 | 100 | 802,6 | 150 |
17.03.2022 16:01:37 | 104 | 789,2 | 54 | 790,0 | 20 | 794,0 | 800,0 | 50 | 802,0 | 100 | 802,6 | 150 |
17.03.2022 16:01:36 | 104 | 789,2 | 54 | 790,0 | 20 | 794,0 | 802,0 | 50 | 802,6 | 100 | 803,0 | 200 |
17.03.2022 16:01:25 | 104 | 789,2 | 54 | 790,0 | 20 | 794,0 | 802,0 | 50 | 802,6 | 100 | 802,8 | 150 |
17.03.2022 16:01:25 | 104 | 789,2 | 54 | 790,0 | 20 | 794,0 | 802,0 | 50 | 802,6 | 100 | 802,8 | 150 |
17.03.2022 16:01:25 | 104 | 789,2 | 54 | 790,0 | 20 | 794,0 | 802,0 | 50 | 802,6 | 100 | 802,8 | 150 |
17.03.2022 16:00:36 | 104 | 790,0 | 70 | 794,0 | 50 | 800,0 | 802,0 | 50 | 802,6 | 100 | 802,8 | 150 |
17.03.2022 16:00:36 | 104 | 790,0 | 70 | 794,0 | 50 | 800,0 | 802,0 | 50 | 802,6 | 100 | 802,8 | 150 |
17.03.2022 15:59:17 | 104 | 789,2 | 54 | 790,0 | 20 | 794,0 | 802,0 | 50 | 802,6 | 100 | 802,8 | 150 |