RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2022 16:59:56 | 157 | 797,6 | 107 | 798,0 | 25 | 798,2 | 801,0 | 7 | 802,0 | 36 | 804,0 | 186 |
| 16.03.2022 16:59:52 | 150 | 797,6 | 100 | 798,0 | 25 | 798,2 | 801,0 | 7 | 802,0 | 36 | 804,0 | 186 |
| 16.03.2022 16:59:52 | 150 | 797,6 | 100 | 798,0 | 25 | 798,2 | 801,0 | 7 | 802,0 | 36 | 804,0 | 186 |
| 16.03.2022 16:59:52 | 150 | 797,6 | 100 | 798,0 | 25 | 798,2 | 801,0 | 7 | 802,0 | 36 | 804,0 | 186 |
| 16.03.2022 16:59:32 | 150 | 797,6 | 100 | 798,0 | 25 | 798,2 | 801,0 | 40 | 802,0 | 69 | 804,0 | 219 |
| 16.03.2022 16:59:32 | 150 | 797,6 | 100 | 798,0 | 25 | 798,2 | 801,0 | 40 | 802,0 | 69 | 804,0 | 219 |
| 16.03.2022 16:59:31 | 150 | 797,6 | 100 | 797,8 | 50 | 798,0 | 801,0 | 40 | 802,0 | 69 | 804,0 | 219 |
| 16.03.2022 16:59:31 | 150 | 797,6 | 100 | 797,8 | 50 | 798,0 | 801,0 | 40 | 802,0 | 69 | 804,0 | 219 |
| 16.03.2022 16:53:20 | 150 | 796,0 | 100 | 797,6 | 50 | 797,8 | 801,0 | 40 | 802,0 | 69 | 804,0 | 219 |
| 16.03.2022 16:53:20 | 150 | 796,0 | 100 | 797,6 | 50 | 797,8 | 801,0 | 40 | 802,0 | 69 | 804,0 | 219 |
| 16.03.2022 16:53:20 | 150 | 796,0 | 100 | 797,6 | 50 | 797,8 | 801,0 | 40 | 802,0 | 69 | 804,0 | 219 |
| 16.03.2022 16:51:11 | 150 | 796,0 | 100 | 797,6 | 50 | 797,8 | 798,6 | 15 | 801,0 | 55 | 802,0 | 84 |
| 16.03.2022 16:50:18 | 150 | 796,0 | 100 | 797,6 | 50 | 797,8 | 798,6 | 15 | 802,0 | 44 | 804,0 | 194 |
| 16.03.2022 16:50:18 | 150 | 796,0 | 100 | 797,6 | 50 | 797,8 | 798,6 | 15 | 802,0 | 44 | 804,0 | 194 |
| 16.03.2022 16:48:51 | 150 | 796,0 | 100 | 797,6 | 50 | 797,8 | 802,0 | 29 | 804,0 | 179 | 805,0 | 229 |
| 16.03.2022 16:48:51 | 150 | 796,0 | 100 | 797,6 | 50 | 797,8 | 802,0 | 29 | 804,0 | 179 | 805,0 | 229 |
| 16.03.2022 16:48:51 | 150 | 796,0 | 100 | 797,6 | 50 | 797,8 | 802,0 | 29 | 804,0 | 179 | 805,0 | 229 |
| 16.03.2022 16:39:28 | 150 | 796,0 | 100 | 797,6 | 50 | 797,8 | 802,0 | 35 | 804,0 | 185 | 805,0 | 235 |
| 16.03.2022 16:39:28 | 150 | 796,0 | 100 | 797,6 | 50 | 797,8 | 802,0 | 35 | 804,0 | 185 | 805,0 | 235 |
| 16.03.2022 16:38:55 | 150 | 796,0 | 100 | 797,6 | 50 | 797,8 | 799,0 | 20 | 802,0 | 55 | 804,0 | 205 |
| 16.03.2022 16:38:55 | 150 | 796,0 | 100 | 797,6 | 50 | 797,8 | 799,0 | 20 | 802,0 | 55 | 804,0 | 205 |
| 16.03.2022 16:38:54 | 100 | 797,6 | 50 | 798,0 | 25 | 798,2 | 799,0 | 20 | 802,0 | 55 | 804,0 | 205 |
| 16.03.2022 16:38:54 | 100 | 797,6 | 50 | 798,0 | 25 | 798,2 | 799,0 | 20 | 802,0 | 55 | 804,0 | 205 |
| 16.03.2022 16:38:54 | 100 | 797,6 | 50 | 798,0 | 25 | 798,2 | 802,0 | 35 | 804,0 | 185 | 805,0 | 235 |
| 16.03.2022 16:38:54 | 100 | 797,6 | 50 | 798,0 | 25 | 798,2 | 802,0 | 35 | 804,0 | 185 | 805,0 | 235 |
| 16.03.2022 16:38:54 | 100 | 797,6 | 50 | 798,0 | 25 | 798,2 | 802,0 | 35 | 804,0 | 185 | 805,0 | 235 |
| 16.03.2022 16:38:44 | 80 | 798,0 | 55 | 798,2 | 30 | 800,0 | 802,0 | 35 | 804,0 | 185 | 805,0 | 235 |
| 16.03.2022 16:38:43 | 80 | 798,0 | 55 | 798,2 | 30 | 800,0 | 802,0 | 35 | 804,0 | 185 | 805,0 | 235 |
| 16.03.2022 16:38:43 | 80 | 798,0 | 55 | 798,2 | 30 | 800,0 | 802,0 | 35 | 804,0 | 185 | 805,0 | 235 |
| 16.03.2022 16:38:42 | 80 | 798,0 | 55 | 799,0 | 30 | 800,0 | 802,0 | 35 | 804,0 | 185 | 805,0 | 235 |
| 16.03.2022 16:37:21 | 105 | 798,8 | 55 | 799,0 | 30 | 800,0 | 802,0 | 35 | 804,0 | 185 | 805,0 | 235 |
| 16.03.2022 16:37:21 | 105 | 798,8 | 55 | 799,0 | 30 | 800,0 | 802,0 | 35 | 804,0 | 185 | 805,0 | 235 |
| 16.03.2022 16:37:21 | 105 | 798,8 | 55 | 799,0 | 30 | 800,0 | 802,0 | 35 | 804,0 | 185 | 805,0 | 235 |
| 16.03.2022 16:35:30 | 125 | 798,8 | 75 | 799,0 | 50 | 800,0 | 802,0 | 35 | 804,0 | 185 | 805,0 | 235 |
| 16.03.2022 16:35:30 | 125 | 798,8 | 75 | 799,0 | 50 | 800,0 | 802,0 | 35 | 804,0 | 185 | 805,0 | 235 |
| 16.03.2022 16:34:53 | 125 | 798,0 | 100 | 798,8 | 50 | 800,0 | 802,0 | 35 | 804,0 | 185 | 805,0 | 235 |
| 16.03.2022 16:34:53 | 125 | 798,0 | 100 | 798,8 | 50 | 800,0 | 802,0 | 35 | 804,0 | 185 | 805,0 | 235 |
| 16.03.2022 16:34:28 | 125 | 798,0 | 100 | 798,8 | 50 | 800,0 | 802,0 | 10 | 804,0 | 160 | 805,0 | 210 |
| 16.03.2022 16:34:28 | 125 | 798,0 | 100 | 798,8 | 50 | 800,0 | 802,0 | 10 | 804,0 | 160 | 805,0 | 210 |
| 16.03.2022 16:34:28 | 125 | 798,0 | 100 | 798,8 | 50 | 800,0 | 802,0 | 10 | 804,0 | 160 | 805,0 | 210 |
| 16.03.2022 16:31:23 | 125 | 798,0 | 100 | 798,8 | 50 | 800,0 | 802,0 | 60 | 804,0 | 210 | 805,0 | 260 |
| 16.03.2022 16:29:41 | 125 | 798,0 | 100 | 798,8 | 50 | 800,0 | 802,0 | 60 | 805,0 | 110 | 806,0 | 190 |
| 16.03.2022 16:29:41 | 125 | 798,0 | 100 | 798,8 | 50 | 800,0 | 802,0 | 60 | 805,0 | 110 | 806,0 | 190 |
| 16.03.2022 16:28:50 | 125 | 798,0 | 100 | 798,8 | 50 | 800,0 | 802,0 | 46 | 805,0 | 96 | 806,0 | 176 |
| 16.03.2022 16:28:50 | 125 | 798,0 | 100 | 798,8 | 50 | 800,0 | 802,0 | 46 | 805,0 | 96 | 806,0 | 176 |
| 16.03.2022 16:28:38 | 150 | 796,0 | 100 | 798,8 | 50 | 800,0 | 802,0 | 46 | 805,0 | 96 | 806,0 | 176 |
| 16.03.2022 16:27:31 | 150 | 796,0 | 100 | 798,8 | 50 | 800,0 | 802,0 | 46 | 804,0 | 196 | 805,0 | 246 |
| 16.03.2022 16:27:31 | 150 | 796,0 | 100 | 798,8 | 50 | 800,0 | 802,0 | 46 | 804,0 | 196 | 805,0 | 246 |
| 16.03.2022 16:27:31 | 150 | 796,0 | 100 | 798,8 | 50 | 800,0 | 802,0 | 46 | 804,0 | 196 | 805,0 | 246 |
| 16.03.2022 16:27:31 | 150 | 796,0 | 100 | 798,8 | 50 | 800,0 | 802,0 | 78 | 804,0 | 228 | 805,0 | 278 |