RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2022 16:59:52 | 170 | 695,0 | 160 | 696,0 | 50 | 697,0 | 699,0 | 50 | 700,0 | 58 | 701,0 | 208 |
| 08.03.2022 16:59:52 | 170 | 695,0 | 160 | 696,0 | 50 | 697,0 | 699,0 | 50 | 700,0 | 58 | 701,0 | 208 |
| 08.03.2022 16:58:06 | 170 | 691,0 | 120 | 695,0 | 110 | 696,0 | 699,0 | 50 | 700,0 | 58 | 701,0 | 208 |
| 08.03.2022 16:57:25 | 170 | 691,0 | 120 | 695,0 | 110 | 696,0 | 699,0 | 50 | 700,0 | 58 | 701,0 | 208 |
| 08.03.2022 16:57:25 | 170 | 691,0 | 120 | 695,0 | 110 | 696,0 | 699,0 | 50 | 700,0 | 58 | 701,0 | 208 |
| 08.03.2022 16:57:00 | 170 | 691,0 | 120 | 695,0 | 110 | 696,0 | 700,0 | 8 | 701,0 | 158 | 702,0 | 208 |
| 08.03.2022 16:57:00 | 170 | 691,0 | 120 | 695,0 | 110 | 696,0 | 700,0 | 8 | 701,0 | 158 | 702,0 | 208 |
| 08.03.2022 16:57:00 | 170 | 691,0 | 120 | 695,0 | 110 | 696,0 | 700,0 | 8 | 701,0 | 158 | 702,0 | 208 |
| 08.03.2022 16:56:17 | 210 | 691,0 | 160 | 695,0 | 150 | 696,0 | 700,0 | 8 | 701,0 | 158 | 702,0 | 208 |
| 08.03.2022 16:56:17 | 210 | 691,0 | 160 | 695,0 | 150 | 696,0 | 700,0 | 8 | 701,0 | 158 | 702,0 | 208 |
| 08.03.2022 16:56:09 | 70 | 690,0 | 60 | 691,0 | 10 | 695,0 | 700,0 | 8 | 701,0 | 158 | 702,0 | 208 |
| 08.03.2022 16:56:09 | 70 | 690,0 | 60 | 691,0 | 10 | 695,0 | 700,0 | 8 | 701,0 | 158 | 702,0 | 208 |
| 08.03.2022 16:56:09 | 70 | 690,0 | 60 | 691,0 | 10 | 695,0 | 700,0 | 8 | 701,0 | 158 | 702,0 | 208 |
| 08.03.2022 16:56:09 | 70 | 690,0 | 60 | 691,0 | 10 | 695,0 | 700,0 | 50 | 701,0 | 200 | 702,0 | 250 |
| 08.03.2022 16:56:09 | 70 | 690,0 | 60 | 691,0 | 10 | 695,0 | 700,0 | 50 | 701,0 | 200 | 702,0 | 250 |
| 08.03.2022 16:56:09 | 70 | 690,0 | 60 | 691,0 | 10 | 695,0 | 700,0 | 50 | 701,0 | 200 | 702,0 | 250 |
| 08.03.2022 16:55:47 | 70 | 690,0 | 60 | 691,0 | 10 | 695,0 | 696,0 | 8 | 700,0 | 58 | 701,0 | 208 |
| 08.03.2022 16:55:47 | 70 | 690,0 | 60 | 691,0 | 10 | 695,0 | 696,0 | 8 | 700,0 | 58 | 701,0 | 208 |
| 08.03.2022 16:55:47 | 70 | 690,0 | 60 | 691,0 | 10 | 695,0 | 700,0 | 50 | 701,0 | 200 | 702,0 | 250 |
| 08.03.2022 16:55:47 | 70 | 690,0 | 60 | 691,0 | 10 | 695,0 | 700,0 | 50 | 701,0 | 200 | 702,0 | 250 |
| 08.03.2022 16:55:47 | 70 | 690,0 | 60 | 691,0 | 10 | 695,0 | 700,0 | 50 | 701,0 | 200 | 702,0 | 250 |
| 08.03.2022 16:55:47 | 110 | 691,0 | 60 | 695,0 | 50 | 696,0 | 700,0 | 50 | 701,0 | 200 | 702,0 | 250 |
| 08.03.2022 16:55:47 | 110 | 691,0 | 60 | 695,0 | 50 | 696,0 | 700,0 | 50 | 701,0 | 200 | 702,0 | 250 |
| 08.03.2022 16:55:47 | 110 | 691,0 | 60 | 695,0 | 50 | 696,0 | 700,0 | 50 | 701,0 | 200 | 702,0 | 250 |
| 08.03.2022 16:54:18 | 102 | 695,0 | 92 | 696,0 | 42 | 697,0 | 700,0 | 50 | 701,0 | 200 | 702,0 | 250 |
| 08.03.2022 16:54:18 | 102 | 695,0 | 92 | 696,0 | 42 | 697,0 | 700,0 | 50 | 701,0 | 200 | 702,0 | 250 |
| 08.03.2022 16:54:18 | 102 | 695,0 | 92 | 696,0 | 42 | 697,0 | 700,0 | 50 | 701,0 | 200 | 702,0 | 250 |
| 08.03.2022 16:53:53 | 110 | 695,0 | 100 | 696,0 | 50 | 697,0 | 700,0 | 50 | 701,0 | 200 | 702,0 | 250 |
| 08.03.2022 16:53:53 | 110 | 695,0 | 100 | 696,0 | 50 | 697,0 | 700,0 | 50 | 701,0 | 200 | 702,0 | 250 |
| 08.03.2022 16:53:20 | 110 | 691,0 | 60 | 695,0 | 50 | 696,0 | 700,0 | 50 | 701,0 | 200 | 702,0 | 250 |
| 08.03.2022 16:53:20 | 110 | 691,0 | 60 | 695,0 | 50 | 696,0 | 700,0 | 50 | 701,0 | 200 | 702,0 | 250 |
| 08.03.2022 16:53:09 | 70 | 690,0 | 60 | 691,0 | 10 | 695,0 | 700,0 | 50 | 701,0 | 200 | 702,0 | 250 |
| 08.03.2022 16:53:09 | 70 | 690,0 | 60 | 691,0 | 10 | 695,0 | 700,0 | 50 | 701,0 | 200 | 702,0 | 250 |
| 08.03.2022 16:52:11 | 70 | 690,0 | 60 | 691,0 | 10 | 695,0 | 701,0 | 150 | 702,0 | 200 | 702,6 | 250 |
| 08.03.2022 16:52:11 | 70 | 690,0 | 60 | 691,0 | 10 | 695,0 | 701,0 | 150 | 702,0 | 200 | 702,6 | 250 |
| 08.03.2022 16:52:11 | 70 | 690,0 | 60 | 691,0 | 10 | 695,0 | 701,0 | 150 | 702,0 | 200 | 702,6 | 250 |
| 08.03.2022 16:52:11 | 110 | 691,0 | 60 | 695,0 | 50 | 696,0 | 701,0 | 150 | 702,0 | 200 | 702,6 | 250 |
| 08.03.2022 16:52:11 | 110 | 691,0 | 60 | 695,0 | 50 | 696,0 | 701,0 | 150 | 702,0 | 200 | 702,6 | 250 |
| 08.03.2022 16:52:11 | 110 | 691,0 | 60 | 695,0 | 50 | 696,0 | 701,0 | 150 | 702,0 | 200 | 702,6 | 250 |
| 08.03.2022 16:51:17 | 110 | 695,0 | 100 | 696,0 | 50 | 697,0 | 701,0 | 150 | 702,0 | 200 | 702,6 | 250 |
| 08.03.2022 16:51:17 | 110 | 695,0 | 100 | 696,0 | 50 | 697,0 | 701,0 | 150 | 702,0 | 200 | 702,6 | 250 |
| 08.03.2022 16:51:17 | 110 | 695,0 | 100 | 696,0 | 50 | 697,0 | 701,0 | 150 | 702,0 | 200 | 702,6 | 250 |
| 08.03.2022 16:48:29 | 110 | 695,0 | 100 | 696,0 | 50 | 697,0 | 700,0 | 50 | 701,0 | 200 | 702,0 | 250 |
| 08.03.2022 16:48:29 | 110 | 695,0 | 100 | 696,0 | 50 | 697,0 | 700,0 | 50 | 701,0 | 200 | 702,0 | 250 |
| 08.03.2022 16:48:18 | 110 | 695,0 | 100 | 696,0 | 50 | 697,0 | 701,0 | 150 | 702,0 | 200 | 702,6 | 250 |
| 08.03.2022 16:48:18 | 110 | 695,0 | 100 | 696,0 | 50 | 697,0 | 701,0 | 150 | 702,0 | 200 | 702,6 | 250 |
| 08.03.2022 16:47:33 | 110 | 691,0 | 60 | 695,0 | 50 | 696,0 | 701,0 | 150 | 702,0 | 200 | 702,6 | 250 |
| 08.03.2022 16:47:33 | 110 | 691,0 | 60 | 695,0 | 50 | 696,0 | 701,0 | 150 | 702,0 | 200 | 702,6 | 250 |
| 08.03.2022 16:47:33 | 110 | 691,0 | 60 | 695,0 | 50 | 696,0 | 701,0 | 150 | 702,0 | 200 | 702,6 | 250 |
| 08.03.2022 16:47:09 | 110 | 691,0 | 60 | 695,0 | 50 | 696,0 | 699,0 | 50 | 701,0 | 200 | 702,0 | 250 |