RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2022 16:59:41 | 204 | 762,0 | 200 | 764,2 | 150 | 765,0 | 766,0 | 23 | 772,0 | 111 | 773,0 | 135 |
| 01.03.2022 16:59:41 | 204 | 762,0 | 200 | 764,2 | 150 | 765,0 | 766,0 | 23 | 772,0 | 111 | 773,0 | 135 |
| 01.03.2022 16:59:32 | 154 | 762,0 | 150 | 764,2 | 100 | 765,0 | 766,0 | 23 | 772,0 | 111 | 773,0 | 135 |
| 01.03.2022 16:59:32 | 154 | 762,0 | 150 | 764,2 | 100 | 765,0 | 766,0 | 23 | 772,0 | 111 | 773,0 | 135 |
| 01.03.2022 16:59:32 | 154 | 762,0 | 150 | 764,2 | 100 | 765,0 | 772,0 | 88 | 773,0 | 112 | 778,0 | 192 |
| 01.03.2022 16:59:32 | 154 | 762,0 | 150 | 764,2 | 100 | 765,0 | 772,0 | 88 | 773,0 | 112 | 778,0 | 192 |
| 01.03.2022 16:59:32 | 154 | 762,0 | 150 | 764,2 | 100 | 765,0 | 772,0 | 88 | 773,0 | 112 | 778,0 | 192 |
| 01.03.2022 16:59:32 | 165 | 764,2 | 115 | 765,0 | 15 | 766,0 | 772,0 | 88 | 773,0 | 112 | 778,0 | 192 |
| 01.03.2022 16:59:32 | 165 | 764,2 | 115 | 765,0 | 15 | 766,0 | 772,0 | 88 | 773,0 | 112 | 778,0 | 192 |
| 01.03.2022 16:59:32 | 165 | 764,2 | 115 | 765,0 | 15 | 766,0 | 772,0 | 88 | 773,0 | 112 | 778,0 | 192 |
| 01.03.2022 16:58:01 | 165 | 765,0 | 65 | 766,0 | 50 | 766,4 | 772,0 | 88 | 773,0 | 112 | 778,0 | 192 |
| 01.03.2022 16:58:01 | 165 | 765,0 | 65 | 766,0 | 50 | 766,4 | 772,0 | 88 | 773,0 | 112 | 778,0 | 192 |
| 01.03.2022 16:57:42 | 165 | 764,2 | 115 | 765,0 | 15 | 766,0 | 772,0 | 88 | 773,0 | 112 | 778,0 | 192 |
| 01.03.2022 16:56:14 | 165 | 764,2 | 115 | 765,0 | 15 | 766,0 | 772,0 | 88 | 772,4 | 138 | 773,0 | 162 |
| 01.03.2022 16:56:14 | 165 | 764,2 | 115 | 765,0 | 15 | 766,0 | 772,0 | 88 | 772,4 | 138 | 773,0 | 162 |
| 01.03.2022 16:54:58 | 155 | 764,2 | 105 | 765,0 | 5 | 766,0 | 772,0 | 88 | 772,4 | 138 | 773,0 | 162 |
| 01.03.2022 16:54:58 | 155 | 764,2 | 105 | 765,0 | 5 | 766,0 | 772,0 | 88 | 772,4 | 138 | 773,0 | 162 |
| 01.03.2022 16:54:42 | 155 | 764,2 | 105 | 765,0 | 5 | 766,0 | 772,0 | 88 | 772,4 | 138 | 773,0 | 162 |
| 01.03.2022 16:54:42 | 155 | 764,2 | 105 | 765,0 | 5 | 766,0 | 772,0 | 88 | 772,4 | 138 | 773,0 | 162 |
| 01.03.2022 16:54:38 | 155 | 764,2 | 105 | 765,0 | 5 | 766,0 | 772,0 | 38 | 772,4 | 88 | 773,0 | 112 |
| 01.03.2022 16:53:47 | 105 | 764,2 | 55 | 765,0 | 5 | 766,0 | 772,0 | 38 | 772,4 | 88 | 773,0 | 112 |
| 01.03.2022 16:52:53 | 105 | 764,2 | 55 | 765,0 | 5 | 766,0 | 772,0 | 38 | 773,0 | 62 | 778,0 | 142 |
| 01.03.2022 16:52:16 | 105 | 764,2 | 55 | 765,0 | 5 | 766,0 | 772,0 | 38 | 773,0 | 62 | 778,0 | 142 |
| 01.03.2022 16:52:16 | 105 | 764,2 | 55 | 765,0 | 5 | 766,0 | 772,0 | 38 | 773,0 | 62 | 778,0 | 142 |
| 01.03.2022 16:52:16 | 105 | 764,2 | 55 | 765,0 | 5 | 766,0 | 772,0 | 38 | 773,0 | 62 | 778,0 | 142 |
| 01.03.2022 16:51:02 | 150 | 764,2 | 100 | 765,0 | 50 | 766,0 | 772,0 | 38 | 773,0 | 62 | 778,0 | 142 |
| 01.03.2022 16:51:02 | 150 | 764,2 | 100 | 765,0 | 50 | 766,0 | 772,0 | 38 | 773,0 | 62 | 778,0 | 142 |
| 01.03.2022 16:51:02 | 150 | 764,2 | 100 | 765,0 | 50 | 766,0 | 772,0 | 38 | 773,0 | 62 | 778,0 | 142 |
| 01.03.2022 16:49:55 | 150 | 764,2 | 100 | 765,0 | 50 | 766,0 | 772,0 | 50 | 773,0 | 74 | 778,0 | 154 |
| 01.03.2022 16:49:55 | 150 | 764,2 | 100 | 765,0 | 50 | 766,0 | 772,0 | 50 | 773,0 | 74 | 778,0 | 154 |
| 01.03.2022 16:49:30 | 112 | 765,0 | 62 | 766,0 | 12 | 767,0 | 772,0 | 50 | 773,0 | 74 | 778,0 | 154 |
| 01.03.2022 16:49:30 | 112 | 765,0 | 62 | 766,0 | 12 | 767,0 | 772,0 | 50 | 773,0 | 74 | 778,0 | 154 |
| 01.03.2022 16:48:06 | 112 | 765,0 | 62 | 766,0 | 12 | 767,0 | 773,0 | 24 | 778,0 | 104 | 778,8 | 154 |
| 01.03.2022 16:46:19 | 112 | 765,0 | 62 | 766,0 | 12 | 767,0 | 773,0 | 24 | 778,8 | 74 | 779,0 | 124 |
| 01.03.2022 16:46:02 | 212 | 765,0 | 62 | 766,0 | 12 | 767,0 | 773,0 | 24 | 778,8 | 74 | 779,0 | 124 |
| 01.03.2022 16:46:02 | 212 | 765,0 | 62 | 766,0 | 12 | 767,0 | 773,0 | 24 | 778,8 | 74 | 779,0 | 124 |
| 01.03.2022 16:46:02 | 212 | 765,0 | 62 | 766,0 | 12 | 767,0 | 773,0 | 24 | 778,8 | 74 | 779,0 | 124 |
| 01.03.2022 16:46:02 | 212 | 765,0 | 62 | 766,0 | 12 | 767,0 | 773,0 | 50 | 778,8 | 100 | 779,0 | 150 |
| 01.03.2022 16:46:02 | 212 | 765,0 | 62 | 766,0 | 12 | 767,0 | 773,0 | 50 | 778,8 | 100 | 779,0 | 150 |
| 01.03.2022 16:46:02 | 212 | 765,0 | 62 | 766,0 | 12 | 767,0 | 773,0 | 50 | 778,8 | 100 | 779,0 | 150 |
| 01.03.2022 16:45:27 | 212 | 765,0 | 62 | 766,0 | 12 | 767,0 | 772,0 | 74 | 773,0 | 124 | 778,8 | 174 |
| 01.03.2022 16:45:27 | 212 | 765,0 | 62 | 766,0 | 12 | 767,0 | 772,0 | 74 | 773,0 | 124 | 778,8 | 174 |
| 01.03.2022 16:44:22 | 250 | 764,2 | 200 | 765,0 | 50 | 766,0 | 772,0 | 74 | 773,0 | 124 | 778,8 | 174 |
| 01.03.2022 16:44:13 | 250 | 764,2 | 200 | 765,0 | 50 | 766,0 | 772,0 | 74 | 773,0 | 124 | 778,8 | 174 |
| 01.03.2022 16:44:13 | 250 | 764,2 | 200 | 765,0 | 50 | 766,0 | 772,0 | 74 | 773,0 | 124 | 778,8 | 174 |
| 01.03.2022 16:44:13 | 250 | 764,2 | 200 | 765,0 | 50 | 766,0 | 772,0 | 74 | 773,0 | 124 | 778,8 | 174 |
| 01.03.2022 16:43:38 | 250 | 764,2 | 200 | 765,0 | 50 | 766,0 | 772,0 | 124 | 773,0 | 174 | 778,8 | 224 |
| 01.03.2022 16:43:38 | 250 | 764,2 | 200 | 765,0 | 50 | 766,0 | 772,0 | 124 | 773,0 | 174 | 778,8 | 224 |
| 01.03.2022 16:42:58 | 250 | 764,0 | 200 | 764,2 | 150 | 765,0 | 772,0 | 124 | 773,0 | 174 | 778,8 | 224 |
| 01.03.2022 16:42:58 | 250 | 764,0 | 200 | 764,2 | 150 | 765,0 | 772,0 | 124 | 773,0 | 174 | 778,8 | 224 |