RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 21.02. 17:00 22.02. 17:00 24.02. 17:00 25.02. 17:00 13.08. 11:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.02.2022 16:59:26	213	926,0	163	928,0	100	929,0	930,0	90	931,0	158	937,0	208
23.02.2022 16:59:26	213	926,0	163	928,0	100	929,0	930,0	90	931,0	158	937,0	208
23.02.2022 16:59:26	213	926,0	163	928,0	100	929,0	930,0	90	931,0	158	937,0	208
23.02.2022 16:56:32	213	926,0	163	928,0	100	929,0	930,0	100	931,0	168	937,0	218
23.02.2022 16:56:20	213	926,0	163	928,0	100	929,0	930,0	100	931,0	168	937,0	218
23.02.2022 16:56:20	213	926,0	163	928,0	100	929,0	930,0	100	931,0	168	937,0	218
23.02.2022 16:56:20	213	926,0	163	928,0	100	929,0	931,0	68	937,0	118	938,0	169
23.02.2022 16:56:20	213	926,0	163	928,0	100	929,0	931,0	68	937,0	118	938,0	169
23.02.2022 16:56:20	213	926,0	163	928,0	100	929,0	931,0	68	937,0	118	938,0	169
23.02.2022 16:54:17	363	928,0	300	929,0	200	930,0	931,0	68	937,0	118	938,0	169
23.02.2022 16:54:17	363	928,0	300	929,0	200	930,0	931,0	68	937,0	118	938,0	169
23.02.2022 16:54:17	363	928,0	300	929,0	200	930,0	937,0	50	938,0	101	940,0	1 044
23.02.2022 16:54:17	363	928,0	300	929,0	200	930,0	937,0	50	938,0	101	940,0	1 044
23.02.2022 16:54:17	363	928,0	300	929,0	200	930,0	937,0	50	938,0	101	940,0	1 044
23.02.2022 16:54:17	350	929,0	250	930,0	50	931,0	937,0	50	938,0	101	940,0	1 044
23.02.2022 16:54:17	350	929,0	250	930,0	50	931,0	937,0	50	938,0	101	940,0	1 044
23.02.2022 16:54:17	350	929,0	250	930,0	50	931,0	937,0	50	938,0	101	940,0	1 044
23.02.2022 16:54:17	300	930,0	100	931,0	50	931,2	937,0	50	938,0	101	940,0	1 044
23.02.2022 16:54:17	300	930,0	100	931,0	50	931,2	937,0	50	938,0	101	940,0	1 044
23.02.2022 16:54:17	300	930,0	100	931,0	50	931,2	937,0	50	938,0	101	940,0	1 044
23.02.2022 16:54:17	113	931,0	63	931,2	13	931,4	937,0	50	938,0	101	940,0	1 044
23.02.2022 16:54:17	113	931,0	63	931,2	13	931,4	937,0	50	938,0	101	940,0	1 044
23.02.2022 16:54:17	113	931,0	63	931,2	13	931,4	937,0	50	938,0	101	940,0	1 044
23.02.2022 16:37:40	82	931,2	32	931,4	19	934,0	937,0	50	938,0	101	940,0	1 044
23.02.2022 16:37:40	82	931,2	32	931,4	19	934,0	937,0	50	938,0	101	940,0	1 044
23.02.2022 16:37:07	82	931,2	32	931,4	19	934,0	938,0	51	940,0	994	949,0	1 044
23.02.2022 16:37:07	82	931,2	32	931,4	19	934,0	938,0	51	940,0	994	949,0	1 044
23.02.2022 16:37:07	82	931,2	32	931,4	19	934,0	938,0	51	940,0	994	949,0	1 044
23.02.2022 16:37:02	82	931,2	32	931,4	19	934,0	937,8	30	938,0	81	940,0	1 024
23.02.2022 16:37:02	82	931,2	32	931,4	19	934,0	937,8	30	938,0	81	940,0	1 024
23.02.2022 16:37:02	82	931,2	32	931,4	19	934,0	937,8	30	938,0	81	940,0	1 024
23.02.2022 16:34:51	132	931,2	82	931,4	69	934,0	937,8	30	938,0	81	940,0	1 024
23.02.2022 16:34:51	132	931,2	82	931,4	69	934,0	937,8	30	938,0	81	940,0	1 024
23.02.2022 16:29:30	482	931,4	469	934,0	400	935,0	937,8	30	938,0	81	940,0	1 024
23.02.2022 16:29:30	482	931,4	469	934,0	400	935,0	937,8	30	938,0	81	940,0	1 024
23.02.2022 16:29:29	482	931,4	469	934,0	400	935,0	938,0	51	939,8	81	940,0	1 024
23.02.2022 16:29:29	482	931,4	469	934,0	400	935,0	938,0	51	939,8	81	940,0	1 024
23.02.2022 16:29:19	482	931,4	469	934,0	400	935,0	938,0	1	939,8	31	940,0	974
23.02.2022 16:29:19	482	931,4	469	934,0	400	935,0	938,0	1	939,8	31	940,0	974
23.02.2022 16:29:19	482	931,4	469	934,0	400	935,0	938,0	1	939,8	31	940,0	974
23.02.2022 16:26:11	569	934,0	500	935,0	100	935,2	938,0	1	939,8	31	940,0	974
23.02.2022 16:26:11	569	934,0	500	935,0	100	935,2	938,0	1	939,8	31	940,0	974
23.02.2022 16:25:25	569	934,0	500	935,0	100	935,2	939,8	30	940,0	973	949,0	1 023
23.02.2022 16:25:25	569	934,0	500	935,0	100	935,2	939,8	30	940,0	973	949,0	1 023
23.02.2022 16:24:20	569	934,0	500	935,0	100	935,2	940,0	943	949,0	993	995,0	1 043
23.02.2022 16:24:20	569	934,0	500	935,0	100	935,2	940,0	943	949,0	993	995,0	1 043
23.02.2022 16:20:11	482	931,4	469	934,0	400	935,0	940,0	943	949,0	993	995,0	1 043
23.02.2022 16:20:11	482	931,4	469	934,0	400	935,0	940,0	943	949,0	993	995,0	1 043
23.02.2022 16:11:48	132	931,2	82	931,4	69	934,0	940,0	943	949,0	993	995,0	1 043
23.02.2022 16:11:48	132	931,2	82	931,4	69	934,0	940,0	943	949,0	993	995,0	1 043

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies