RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2022 16:48:17 | 415 | 960,0 | 115 | 961,0 | 50 | 963,0 | 967,8 | 67 | 968,0 | 914 | 970,0 | 1 014 |
| 21.02.2022 16:48:17 | 415 | 960,0 | 115 | 961,0 | 50 | 963,0 | 967,8 | 67 | 968,0 | 914 | 970,0 | 1 014 |
| 21.02.2022 16:42:30 | 415 | 960,0 | 115 | 961,0 | 50 | 963,0 | 967,8 | 67 | 968,0 | 914 | 970,0 | 1 014 |
| 21.02.2022 16:42:30 | 415 | 960,0 | 115 | 961,0 | 50 | 963,0 | 967,8 | 67 | 968,0 | 914 | 970,0 | 1 014 |
| 21.02.2022 16:42:30 | 415 | 960,0 | 115 | 961,0 | 50 | 963,0 | 967,8 | 67 | 968,0 | 914 | 970,0 | 1 014 |
| 21.02.2022 16:38:39 | 415 | 960,0 | 115 | 961,0 | 50 | 963,0 | 967,8 | 70 | 968,0 | 917 | 970,0 | 1 017 |
| 21.02.2022 16:38:39 | 415 | 960,0 | 115 | 961,0 | 50 | 963,0 | 967,8 | 70 | 968,0 | 917 | 970,0 | 1 017 |
| 21.02.2022 16:33:27 | 415 | 960,0 | 115 | 961,0 | 50 | 963,0 | 967,8 | 70 | 968,0 | 917 | 970,0 | 1 017 |
| 21.02.2022 16:33:27 | 415 | 960,0 | 115 | 961,0 | 50 | 963,0 | 967,8 | 70 | 968,0 | 917 | 970,0 | 1 017 |
| 21.02.2022 16:28:26 | 367 | 959,0 | 365 | 960,0 | 65 | 961,0 | 967,8 | 70 | 968,0 | 917 | 970,0 | 1 017 |
| 21.02.2022 16:28:26 | 367 | 959,0 | 365 | 960,0 | 65 | 961,0 | 967,8 | 70 | 968,0 | 917 | 970,0 | 1 017 |
| 21.02.2022 16:27:14 | 367 | 959,0 | 365 | 960,0 | 65 | 961,0 | 967,8 | 20 | 968,0 | 867 | 970,0 | 967 |
| 21.02.2022 16:27:14 | 367 | 959,0 | 365 | 960,0 | 65 | 961,0 | 967,8 | 20 | 968,0 | 867 | 970,0 | 967 |
| 21.02.2022 16:26:59 | 367 | 959,0 | 365 | 960,0 | 65 | 961,0 | 967,8 | 20 | 968,0 | 867 | 970,0 | 967 |
| 21.02.2022 16:26:59 | 367 | 959,0 | 365 | 960,0 | 65 | 961,0 | 967,8 | 20 | 968,0 | 867 | 970,0 | 967 |
| 21.02.2022 16:26:23 | 323 | 959,0 | 321 | 960,0 | 21 | 961,0 | 967,8 | 20 | 968,0 | 867 | 970,0 | 967 |
| 21.02.2022 16:20:13 | 367 | 959,0 | 321 | 960,0 | 21 | 961,0 | 967,8 | 20 | 968,0 | 867 | 970,0 | 967 |
| 21.02.2022 16:19:55 | 267 | 959,0 | 221 | 960,0 | 21 | 961,0 | 967,8 | 20 | 968,0 | 867 | 970,0 | 967 |
| 21.02.2022 16:19:55 | 267 | 959,0 | 221 | 960,0 | 21 | 961,0 | 967,8 | 20 | 968,0 | 867 | 970,0 | 967 |
| 21.02.2022 16:19:11 | 296 | 957,2 | 246 | 959,0 | 200 | 960,0 | 967,8 | 20 | 968,0 | 867 | 970,0 | 967 |
| 21.02.2022 16:19:11 | 296 | 955,0 | 246 | 959,0 | 200 | 960,0 | 967,8 | 20 | 968,0 | 867 | 970,0 | 967 |
| 21.02.2022 16:12:19 | 296 | 956,2 | 246 | 959,0 | 200 | 960,0 | 967,8 | 20 | 968,0 | 867 | 970,0 | 967 |
| 21.02.2022 16:12:19 | 296 | 956,2 | 246 | 959,0 | 200 | 960,0 | 967,8 | 20 | 968,0 | 867 | 970,0 | 967 |
| 21.02.2022 16:11:51 | 196 | 956,2 | 146 | 959,0 | 100 | 960,0 | 967,8 | 20 | 968,0 | 867 | 970,0 | 967 |
| 21.02.2022 16:11:51 | 196 | 956,2 | 146 | 959,0 | 100 | 960,0 | 967,8 | 20 | 968,0 | 867 | 970,0 | 967 |
| 21.02.2022 16:11:09 | 146 | 955,0 | 96 | 956,2 | 46 | 959,0 | 967,8 | 20 | 968,0 | 867 | 970,0 | 967 |
| 21.02.2022 16:11:09 | 146 | 955,0 | 96 | 956,2 | 46 | 959,0 | 967,8 | 20 | 968,0 | 867 | 970,0 | 967 |
| 21.02.2022 16:11:09 | 146 | 955,0 | 96 | 956,2 | 46 | 959,0 | 967,8 | 20 | 968,0 | 867 | 970,0 | 967 |
| 21.02.2022 16:10:00 | 146 | 955,0 | 96 | 956,2 | 46 | 959,0 | 960,0 | 76 | 967,8 | 96 | 968,0 | 943 |
| 21.02.2022 16:10:00 | 146 | 955,0 | 96 | 956,2 | 46 | 959,0 | 960,0 | 76 | 967,8 | 96 | 968,0 | 943 |
| 21.02.2022 16:10:00 | 146 | 955,0 | 96 | 956,2 | 46 | 959,0 | 960,0 | 76 | 967,8 | 96 | 968,0 | 943 |
| 21.02.2022 16:09:53 | 146 | 955,0 | 96 | 956,2 | 46 | 959,0 | 960,0 | 89 | 967,8 | 109 | 968,0 | 956 |
| 21.02.2022 16:09:53 | 151 | 953,0 | 96 | 955,0 | 46 | 959,0 | 960,0 | 89 | 967,8 | 109 | 968,0 | 956 |
| 21.02.2022 16:06:29 | 201 | 953,0 | 146 | 955,0 | 46 | 959,0 | 960,0 | 89 | 967,8 | 109 | 968,0 | 956 |
| 21.02.2022 16:06:29 | 201 | 953,0 | 146 | 955,0 | 46 | 959,0 | 960,0 | 89 | 967,8 | 109 | 968,0 | 956 |
| 21.02.2022 16:06:29 | 201 | 953,0 | 146 | 955,0 | 46 | 959,0 | 960,0 | 89 | 962,0 | 109 | 968,0 | 956 |
| 21.02.2022 16:06:29 | 201 | 953,0 | 146 | 955,0 | 46 | 959,0 | 960,0 | 89 | 962,0 | 109 | 968,0 | 956 |
| 21.02.2022 16:06:29 | 201 | 953,0 | 146 | 955,0 | 46 | 959,0 | 960,0 | 89 | 962,0 | 109 | 968,0 | 956 |
| 21.02.2022 16:06:16 | 201 | 953,0 | 146 | 955,0 | 46 | 959,0 | 960,0 | 105 | 962,0 | 125 | 968,0 | 972 |
| 21.02.2022 16:06:16 | 151 | 953,0 | 96 | 955,0 | 46 | 959,0 | 960,0 | 105 | 962,0 | 125 | 968,0 | 972 |
| 21.02.2022 16:04:15 | 146 | 954,8 | 96 | 955,0 | 46 | 959,0 | 960,0 | 105 | 962,0 | 125 | 968,0 | 972 |
| 21.02.2022 16:04:15 | 151 | 953,0 | 96 | 955,0 | 46 | 959,0 | 960,0 | 105 | 962,0 | 125 | 968,0 | 972 |
| 21.02.2022 16:03:50 | 146 | 953,8 | 96 | 955,0 | 46 | 959,0 | 960,0 | 105 | 962,0 | 125 | 968,0 | 972 |
| 21.02.2022 16:03:50 | 151 | 953,0 | 96 | 955,0 | 46 | 959,0 | 960,0 | 105 | 962,0 | 125 | 968,0 | 972 |
| 21.02.2022 16:00:08 | 151 | 953,0 | 96 | 955,0 | 46 | 959,0 | 960,0 | 105 | 962,0 | 125 | 968,0 | 972 |
| 21.02.2022 16:00:08 | 151 | 953,0 | 96 | 955,0 | 46 | 959,0 | 960,0 | 105 | 962,0 | 125 | 968,0 | 972 |
| 21.02.2022 16:00:08 | 151 | 953,0 | 96 | 955,0 | 46 | 959,0 | 960,0 | 105 | 962,0 | 125 | 968,0 | 972 |
| 21.02.2022 16:00:01 | 151 | 953,0 | 96 | 955,0 | 46 | 959,0 | 960,0 | 115 | 962,0 | 135 | 968,0 | 982 |
| 21.02.2022 16:00:01 | 151 | 953,0 | 96 | 955,0 | 46 | 959,0 | 960,0 | 115 | 962,0 | 135 | 968,0 | 982 |
| 21.02.2022 16:00:00 | 151 | 953,0 | 96 | 955,0 | 46 | 959,0 | 960,0 | 115 | 967,8 | 135 | 968,0 | 982 |