RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
16.02.2022 16:59:40 | 285 | 1 025,5 | 144 | 1 026,0 | 50 | 1 027,0 | 1 034,5 | 50 | 1 035,0 | 89 | 1 041,5 | 139 |
16.02.2022 16:59:40 | 285 | 1 025,5 | 144 | 1 026,0 | 50 | 1 027,0 | 1 034,5 | 50 | 1 035,0 | 89 | 1 041,5 | 139 |
16.02.2022 16:59:40 | 285 | 1 025,5 | 144 | 1 026,0 | 50 | 1 027,0 | 1 034,5 | 50 | 1 035,0 | 69 | 1 041,0 | 89 |
16.02.2022 16:59:40 | 285 | 1 025,5 | 144 | 1 026,0 | 50 | 1 027,0 | 1 034,5 | 50 | 1 035,0 | 69 | 1 041,0 | 89 |
16.02.2022 16:59:25 | 285 | 1 025,5 | 144 | 1 026,0 | 50 | 1 027,0 | 1 035,0 | 19 | 1 041,0 | 39 | 1 041,5 | 89 |
16.02.2022 16:59:25 | 285 | 1 025,5 | 144 | 1 026,0 | 50 | 1 027,0 | 1 035,0 | 19 | 1 041,0 | 39 | 1 041,5 | 89 |
16.02.2022 16:59:25 | 285 | 1 025,5 | 144 | 1 026,0 | 50 | 1 027,0 | 1 035,0 | 19 | 1 035,5 | 39 | 1 041,5 | 89 |
16.02.2022 16:59:03 | 285 | 1 025,5 | 144 | 1 026,0 | 50 | 1 027,0 | 1 035,0 | 19 | 1 035,5 | 39 | 1 036,0 | 89 |
16.02.2022 16:59:03 | 285 | 1 025,5 | 144 | 1 026,0 | 50 | 1 027,0 | 1 035,0 | 19 | 1 035,5 | 39 | 1 036,0 | 89 |
16.02.2022 16:59:03 | 285 | 1 025,5 | 144 | 1 026,0 | 50 | 1 027,0 | 1 035,0 | 19 | 1 036,0 | 69 | 1 041,0 | 89 |
16.02.2022 16:53:01 | 285 | 1 025,5 | 144 | 1 026,0 | 50 | 1 027,0 | 1 035,0 | 19 | 1 041,0 | 39 | 1 041,5 | 89 |
16.02.2022 16:53:01 | 285 | 1 025,5 | 144 | 1 026,0 | 50 | 1 027,0 | 1 035,0 | 19 | 1 041,0 | 39 | 1 041,5 | 89 |
16.02.2022 16:42:16 | 385 | 1 025,0 | 235 | 1 025,5 | 94 | 1 026,0 | 1 035,0 | 19 | 1 041,0 | 39 | 1 041,5 | 89 |
16.02.2022 16:42:16 | 385 | 1 025,0 | 235 | 1 025,5 | 94 | 1 026,0 | 1 035,0 | 19 | 1 041,0 | 39 | 1 041,5 | 89 |
16.02.2022 16:42:16 | 385 | 1 025,0 | 235 | 1 025,5 | 94 | 1 026,0 | 1 035,0 | 19 | 1 041,5 | 89 | 1 042,0 | 139 |
16.02.2022 16:41:54 | 385 | 1 025,0 | 235 | 1 025,5 | 94 | 1 026,0 | 1 035,0 | 19 | 1 041,5 | 39 | 1 042,0 | 89 |
16.02.2022 16:41:54 | 385 | 1 025,0 | 235 | 1 025,5 | 94 | 1 026,0 | 1 035,0 | 19 | 1 041,5 | 39 | 1 042,0 | 89 |
16.02.2022 16:41:53 | 385 | 1 025,0 | 235 | 1 025,5 | 94 | 1 026,0 | 1 035,0 | 19 | 1 040,5 | 39 | 1 042,0 | 89 |
16.02.2022 16:40:42 | 385 | 1 025,0 | 235 | 1 025,5 | 94 | 1 026,0 | 1 035,0 | 19 | 1 040,5 | 39 | 1 041,0 | 89 |
16.02.2022 16:40:42 | 385 | 1 025,0 | 235 | 1 025,5 | 94 | 1 026,0 | 1 035,0 | 19 | 1 040,5 | 39 | 1 041,0 | 89 |
16.02.2022 16:40:42 | 385 | 1 025,0 | 235 | 1 025,5 | 94 | 1 026,0 | 1 035,0 | 19 | 1 040,5 | 39 | 1 041,0 | 89 |
16.02.2022 16:40:34 | 385 | 1 025,0 | 235 | 1 025,5 | 94 | 1 026,0 | 1 035,0 | 29 | 1 040,5 | 49 | 1 041,0 | 99 |
16.02.2022 16:39:59 | 385 | 1 025,0 | 235 | 1 025,5 | 94 | 1 026,0 | 1 035,0 | 29 | 1 040,5 | 49 | 1 041,0 | 99 |
16.02.2022 16:39:59 | 385 | 1 025,0 | 235 | 1 025,5 | 94 | 1 026,0 | 1 035,0 | 29 | 1 040,5 | 49 | 1 041,0 | 99 |
16.02.2022 16:39:59 | 385 | 1 025,0 | 235 | 1 025,5 | 94 | 1 026,0 | 1 035,0 | 29 | 1 041,0 | 79 | 1 042,0 | 99 |
16.02.2022 16:39:07 | 385 | 1 025,0 | 235 | 1 025,5 | 94 | 1 026,0 | 1 035,0 | 29 | 1 042,0 | 49 | 1 042,5 | 99 |
16.02.2022 16:34:50 | 385 | 1 025,0 | 235 | 1 025,5 | 94 | 1 026,0 | 1 035,0 | 29 | 1 042,0 | 49 | 1 042,5 | 99 |
16.02.2022 16:34:50 | 385 | 1 025,0 | 235 | 1 025,5 | 94 | 1 026,0 | 1 035,0 | 29 | 1 042,0 | 49 | 1 042,5 | 99 |
16.02.2022 16:34:50 | 385 | 1 025,0 | 235 | 1 025,5 | 94 | 1 026,0 | 1 035,0 | 29 | 1 042,5 | 79 | 1 043,0 | 99 |
16.02.2022 16:32:14 | 385 | 1 025,0 | 235 | 1 025,5 | 94 | 1 026,0 | 1 035,0 | 29 | 1 043,0 | 49 | 1 043,5 | 99 |
16.02.2022 16:32:14 | 385 | 1 025,0 | 235 | 1 025,5 | 94 | 1 026,0 | 1 035,0 | 29 | 1 043,0 | 49 | 1 043,5 | 99 |
16.02.2022 16:32:14 | 385 | 1 025,0 | 235 | 1 025,5 | 94 | 1 026,0 | 1 035,0 | 29 | 1 043,5 | 79 | 1 044,5 | 110 |
16.02.2022 16:29:54 | 385 | 1 025,0 | 235 | 1 025,5 | 94 | 1 026,0 | 1 035,0 | 29 | 1 044,5 | 60 | 1 045,0 | 110 |
16.02.2022 16:29:54 | 385 | 1 025,0 | 235 | 1 025,5 | 94 | 1 026,0 | 1 035,0 | 29 | 1 044,5 | 60 | 1 045,0 | 110 |
16.02.2022 16:29:54 | 385 | 1 025,0 | 235 | 1 025,5 | 94 | 1 026,0 | 1 044,5 | 31 | 1 045,0 | 81 | 1 045,5 | 131 |
16.02.2022 16:29:54 | 385 | 1 025,0 | 235 | 1 025,5 | 94 | 1 026,0 | 1 044,5 | 31 | 1 045,0 | 81 | 1 045,5 | 131 |
16.02.2022 16:29:54 | 385 | 1 025,0 | 235 | 1 025,5 | 94 | 1 026,0 | 1 044,5 | 31 | 1 045,0 | 81 | 1 045,5 | 131 |
16.02.2022 16:29:01 | 256 | 1 025,5 | 115 | 1 026,0 | 21 | 1 035,0 | 1 044,5 | 31 | 1 045,0 | 81 | 1 045,5 | 131 |
16.02.2022 16:29:01 | 256 | 1 025,5 | 115 | 1 026,0 | 21 | 1 035,0 | 1 044,5 | 31 | 1 045,0 | 81 | 1 045,5 | 131 |
16.02.2022 16:29:01 | 385 | 1 025,0 | 235 | 1 025,5 | 94 | 1 026,0 | 1 044,5 | 31 | 1 045,0 | 81 | 1 045,5 | 131 |
16.02.2022 16:29:01 | 385 | 1 025,0 | 235 | 1 025,5 | 94 | 1 026,0 | 1 044,5 | 31 | 1 045,0 | 81 | 1 045,5 | 131 |
16.02.2022 16:29:01 | 385 | 1 025,0 | 235 | 1 025,5 | 94 | 1 026,0 | 1 044,5 | 31 | 1 045,0 | 81 | 1 045,5 | 131 |
16.02.2022 16:28:27 | 385 | 1 025,0 | 235 | 1 025,5 | 94 | 1 026,0 | 1 035,0 | 29 | 1 044,5 | 60 | 1 045,0 | 110 |
16.02.2022 16:28:27 | 385 | 1 025,0 | 235 | 1 025,5 | 94 | 1 026,0 | 1 035,0 | 29 | 1 044,5 | 60 | 1 045,0 | 110 |
16.02.2022 16:28:27 | 385 | 1 025,0 | 235 | 1 025,5 | 94 | 1 026,0 | 1 035,0 | 29 | 1 044,0 | 49 | 1 044,5 | 60 |
16.02.2022 16:28:27 | 385 | 1 025,0 | 235 | 1 025,5 | 94 | 1 026,0 | 1 035,0 | 29 | 1 044,0 | 49 | 1 044,5 | 60 |
16.02.2022 16:28:27 | 385 | 1 025,0 | 235 | 1 025,5 | 94 | 1 026,0 | 1 035,0 | 29 | 1 044,0 | 49 | 1 044,5 | 60 |
16.02.2022 16:26:04 | 385 | 1 025,0 | 235 | 1 025,5 | 94 | 1 026,0 | 1 035,0 | 50 | 1 044,0 | 70 | 1 044,5 | 81 |
16.02.2022 16:22:28 | 385 | 1 025,0 | 235 | 1 025,5 | 94 | 1 026,0 | 1 035,0 | 50 | 1 044,0 | 70 | 1 044,5 | 81 |
16.02.2022 16:22:28 | 385 | 1 025,0 | 235 | 1 025,5 | 94 | 1 026,0 | 1 035,0 | 50 | 1 044,0 | 70 | 1 044,5 | 81 |