RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2022 16:58:48 | 81 | 1 062,0 | 61 | 1 062,5 | 50 | 1 063,0 | 1 067,5 | 6 | 1 068,0 | 56 | 1 070,0 | 81 |
| 11.02.2022 16:58:48 | 81 | 1 062,0 | 61 | 1 062,5 | 50 | 1 063,0 | 1 067,5 | 6 | 1 068,0 | 56 | 1 070,0 | 81 |
| 11.02.2022 16:51:22 | 111 | 1 062,5 | 100 | 1 063,0 | 50 | 1 064,0 | 1 067,5 | 6 | 1 068,0 | 56 | 1 070,0 | 81 |
| 11.02.2022 16:51:22 | 111 | 1 062,5 | 100 | 1 063,0 | 50 | 1 064,0 | 1 067,5 | 6 | 1 068,0 | 56 | 1 070,0 | 81 |
| 11.02.2022 16:37:10 | 81 | 1 062,0 | 61 | 1 062,5 | 50 | 1 063,0 | 1 067,5 | 6 | 1 068,0 | 56 | 1 070,0 | 81 |
| 11.02.2022 16:37:10 | 81 | 1 062,0 | 61 | 1 062,5 | 50 | 1 063,0 | 1 067,5 | 6 | 1 068,0 | 56 | 1 070,0 | 81 |
| 11.02.2022 16:37:10 | 81 | 1 062,0 | 61 | 1 062,5 | 50 | 1 063,0 | 1 068,0 | 50 | 1 069,5 | 56 | 1 070,0 | 81 |
| 11.02.2022 16:37:10 | 81 | 1 062,0 | 61 | 1 062,5 | 50 | 1 063,0 | 1 068,0 | 50 | 1 069,5 | 56 | 1 070,0 | 81 |
| 11.02.2022 16:37:08 | 81 | 1 062,0 | 61 | 1 062,5 | 50 | 1 063,0 | 1 069,5 | 6 | 1 070,0 | 31 | 1 083,0 | 81 |
| 11.02.2022 16:37:08 | 81 | 1 062,0 | 61 | 1 062,5 | 50 | 1 063,0 | 1 069,5 | 6 | 1 070,0 | 31 | 1 083,0 | 81 |
| 11.02.2022 16:37:08 | 81 | 1 062,0 | 61 | 1 062,5 | 50 | 1 063,0 | 1 068,5 | 6 | 1 070,0 | 31 | 1 083,0 | 81 |
| 11.02.2022 16:25:18 | 81 | 1 062,0 | 61 | 1 062,5 | 50 | 1 063,0 | 1 068,5 | 6 | 1 069,0 | 56 | 1 070,0 | 81 |
| 11.02.2022 16:25:18 | 81 | 1 062,0 | 61 | 1 062,5 | 50 | 1 063,0 | 1 068,5 | 6 | 1 069,0 | 56 | 1 070,0 | 81 |
| 11.02.2022 16:23:05 | 101 | 1 061,5 | 31 | 1 062,0 | 11 | 1 062,5 | 1 068,5 | 6 | 1 069,0 | 56 | 1 070,0 | 81 |
| 11.02.2022 16:21:26 | 81 | 1 061,5 | 31 | 1 062,0 | 11 | 1 062,5 | 1 068,5 | 6 | 1 069,0 | 56 | 1 070,0 | 81 |
| 11.02.2022 16:20:17 | 81 | 1 061,5 | 31 | 1 062,0 | 11 | 1 062,5 | 1 068,5 | 6 | 1 069,0 | 56 | 1 070,0 | 81 |
| 11.02.2022 16:16:47 | 111 | 1 061,0 | 61 | 1 061,5 | 11 | 1 062,5 | 1 068,5 | 6 | 1 069,0 | 56 | 1 070,0 | 81 |
| 11.02.2022 16:13:08 | 161 | 1 061,5 | 111 | 1 062,0 | 11 | 1 062,5 | 1 068,5 | 6 | 1 069,0 | 56 | 1 070,0 | 81 |
| 11.02.2022 16:13:08 | 161 | 1 061,5 | 111 | 1 062,0 | 11 | 1 062,5 | 1 068,5 | 6 | 1 069,0 | 56 | 1 070,0 | 81 |
| 11.02.2022 16:12:07 | 200 | 1 061,0 | 150 | 1 061,5 | 100 | 1 062,0 | 1 068,5 | 6 | 1 069,0 | 56 | 1 070,0 | 81 |
| 11.02.2022 16:12:07 | 200 | 1 061,0 | 150 | 1 061,5 | 100 | 1 062,0 | 1 068,5 | 6 | 1 069,0 | 56 | 1 070,0 | 81 |
| 11.02.2022 16:08:26 | 150 | 1 060,5 | 100 | 1 061,0 | 50 | 1 061,5 | 1 068,5 | 6 | 1 069,0 | 56 | 1 070,0 | 81 |
| 11.02.2022 16:08:26 | 150 | 1 060,5 | 100 | 1 061,0 | 50 | 1 061,5 | 1 068,5 | 6 | 1 069,0 | 56 | 1 070,0 | 81 |
| 11.02.2022 16:02:53 | 150 | 1 061,0 | 100 | 1 061,5 | 50 | 1 064,0 | 1 068,5 | 6 | 1 069,0 | 56 | 1 070,0 | 81 |
| 11.02.2022 16:01:56 | 150 | 1 061,0 | 100 | 1 061,5 | 50 | 1 064,0 | 1 068,5 | 6 | 1 069,0 | 56 | 1 070,0 | 81 |
| 11.02.2022 16:01:56 | 150 | 1 061,0 | 100 | 1 061,5 | 50 | 1 064,0 | 1 068,5 | 6 | 1 069,0 | 56 | 1 070,0 | 81 |
| 11.02.2022 16:01:56 | 150 | 1 061,0 | 100 | 1 061,5 | 50 | 1 064,0 | 1 069,0 | 50 | 1 069,5 | 56 | 1 070,0 | 81 |
| 11.02.2022 16:01:56 | 150 | 1 061,0 | 100 | 1 061,5 | 50 | 1 064,0 | 1 069,0 | 50 | 1 069,5 | 56 | 1 070,0 | 81 |
| 11.02.2022 16:01:53 | 150 | 1 061,0 | 100 | 1 061,5 | 50 | 1 064,0 | 1 069,5 | 6 | 1 070,0 | 31 | 1 083,0 | 81 |
| 11.02.2022 16:01:53 | 150 | 1 061,0 | 100 | 1 061,5 | 50 | 1 064,0 | 1 069,5 | 6 | 1 070,0 | 31 | 1 083,0 | 81 |
| 11.02.2022 16:01:53 | 150 | 1 061,0 | 100 | 1 061,5 | 50 | 1 064,0 | 1 067,5 | 6 | 1 070,0 | 31 | 1 083,0 | 81 |
| 11.02.2022 16:01:39 | 150 | 1 061,0 | 100 | 1 061,5 | 50 | 1 064,0 | 1 067,5 | 6 | 1 068,0 | 56 | 1 070,0 | 81 |
| 11.02.2022 16:00:28 | 150 | 1 061,5 | 100 | 1 063,0 | 50 | 1 064,0 | 1 067,5 | 6 | 1 068,0 | 56 | 1 070,0 | 81 |
| 11.02.2022 16:00:28 | 150 | 1 061,5 | 100 | 1 063,0 | 50 | 1 064,0 | 1 067,5 | 6 | 1 068,0 | 56 | 1 070,0 | 81 |
| 11.02.2022 16:00:28 | 150 | 1 061,5 | 100 | 1 063,0 | 50 | 1 064,0 | 1 068,0 | 50 | 1 069,5 | 56 | 1 070,0 | 81 |
| 11.02.2022 16:00:28 | 150 | 1 061,5 | 100 | 1 063,0 | 50 | 1 064,0 | 1 068,0 | 50 | 1 069,5 | 56 | 1 070,0 | 81 |
| 11.02.2022 16:00:24 | 150 | 1 061,5 | 100 | 1 063,0 | 50 | 1 064,0 | 1 069,5 | 6 | 1 070,0 | 31 | 1 083,0 | 81 |
| 11.02.2022 16:00:24 | 150 | 1 061,5 | 100 | 1 063,0 | 50 | 1 064,0 | 1 069,5 | 6 | 1 070,0 | 31 | 1 083,0 | 81 |
| 11.02.2022 16:00:24 | 150 | 1 061,5 | 100 | 1 063,0 | 50 | 1 064,0 | 1 066,5 | 6 | 1 070,0 | 31 | 1 083,0 | 81 |
| 11.02.2022 15:58:56 | 150 | 1 061,5 | 100 | 1 063,0 | 50 | 1 064,0 | 1 066,5 | 6 | 1 067,0 | 56 | 1 070,0 | 81 |
| 11.02.2022 15:58:56 | 150 | 1 061,5 | 100 | 1 063,0 | 50 | 1 064,0 | 1 066,5 | 6 | 1 067,0 | 56 | 1 070,0 | 81 |
| 11.02.2022 15:58:56 | 150 | 1 061,5 | 100 | 1 063,0 | 50 | 1 064,0 | 1 067,0 | 50 | 1 069,5 | 56 | 1 070,0 | 81 |
| 11.02.2022 15:58:56 | 150 | 1 061,5 | 100 | 1 063,0 | 50 | 1 064,0 | 1 067,0 | 50 | 1 069,5 | 56 | 1 070,0 | 81 |
| 11.02.2022 15:58:53 | 150 | 1 061,5 | 100 | 1 063,0 | 50 | 1 064,0 | 1 069,5 | 6 | 1 070,0 | 31 | 1 083,0 | 81 |
| 11.02.2022 15:58:53 | 150 | 1 061,5 | 100 | 1 063,0 | 50 | 1 064,0 | 1 069,5 | 6 | 1 070,0 | 31 | 1 083,0 | 81 |
| 11.02.2022 15:58:53 | 150 | 1 061,5 | 100 | 1 063,0 | 50 | 1 064,0 | 1 067,5 | 6 | 1 070,0 | 31 | 1 083,0 | 81 |
| 11.02.2022 15:49:36 | 150 | 1 061,5 | 100 | 1 063,0 | 50 | 1 064,0 | 1 067,5 | 6 | 1 068,0 | 56 | 1 070,0 | 81 |
| 11.02.2022 15:49:36 | 150 | 1 061,5 | 100 | 1 063,0 | 50 | 1 064,0 | 1 067,5 | 6 | 1 068,0 | 56 | 1 070,0 | 81 |
| 11.02.2022 15:49:35 | 150 | 1 061,5 | 100 | 1 063,0 | 50 | 1 064,0 | 1 068,0 | 50 | 1 069,5 | 56 | 1 070,0 | 81 |
| 11.02.2022 15:49:35 | 150 | 1 061,5 | 100 | 1 063,0 | 50 | 1 064,0 | 1 068,0 | 50 | 1 069,5 | 56 | 1 070,0 | 81 |