RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2022 16:59:40 | 227 | 1 070,0 | 177 | 1 076,0 | 127 | 1 078,0 | 1 080,0 | 94 | 1 081,0 | 144 | 1 084,0 | 194 |
| 09.02.2022 16:59:40 | 227 | 1 070,0 | 177 | 1 076,0 | 127 | 1 078,0 | 1 080,0 | 94 | 1 081,0 | 144 | 1 084,0 | 194 |
| 09.02.2022 16:59:40 | 177 | 1 070,0 | 127 | 1 076,0 | 77 | 1 078,0 | 1 080,0 | 94 | 1 081,0 | 144 | 1 084,0 | 194 |
| 09.02.2022 16:59:40 | 177 | 1 070,0 | 127 | 1 076,0 | 77 | 1 078,0 | 1 080,0 | 94 | 1 081,0 | 144 | 1 084,0 | 194 |
| 09.02.2022 16:59:34 | 148 | 1 076,0 | 98 | 1 078,0 | 21 | 1 078,5 | 1 080,0 | 94 | 1 081,0 | 144 | 1 084,0 | 194 |
| 09.02.2022 16:59:34 | 148 | 1 076,0 | 98 | 1 078,0 | 21 | 1 078,5 | 1 080,0 | 94 | 1 081,0 | 144 | 1 084,0 | 194 |
| 09.02.2022 16:59:34 | 148 | 1 076,0 | 98 | 1 078,0 | 21 | 1 078,5 | 1 080,0 | 94 | 1 081,0 | 144 | 1 084,0 | 194 |
| 09.02.2022 16:59:34 | 177 | 1 076,0 | 127 | 1 078,0 | 50 | 1 078,5 | 1 080,0 | 94 | 1 081,0 | 144 | 1 084,0 | 194 |
| 09.02.2022 16:59:34 | 177 | 1 076,0 | 127 | 1 078,0 | 50 | 1 078,5 | 1 080,0 | 94 | 1 081,0 | 144 | 1 084,0 | 194 |
| 09.02.2022 16:59:34 | 177 | 1 076,0 | 127 | 1 078,0 | 50 | 1 078,5 | 1 080,0 | 94 | 1 081,0 | 144 | 1 084,0 | 194 |
| 09.02.2022 16:55:56 | 148 | 1 078,0 | 71 | 1 078,5 | 21 | 1 079,0 | 1 080,0 | 94 | 1 081,0 | 144 | 1 084,0 | 194 |
| 09.02.2022 16:55:56 | 148 | 1 078,0 | 71 | 1 078,5 | 21 | 1 079,0 | 1 080,0 | 94 | 1 081,0 | 144 | 1 084,0 | 194 |
| 09.02.2022 16:55:55 | 198 | 1 076,0 | 148 | 1 078,0 | 71 | 1 078,5 | 1 080,0 | 94 | 1 081,0 | 144 | 1 084,0 | 194 |
| 09.02.2022 16:55:55 | 198 | 1 076,0 | 148 | 1 078,0 | 71 | 1 078,5 | 1 080,0 | 94 | 1 081,0 | 144 | 1 084,0 | 194 |
| 09.02.2022 16:55:55 | 148 | 1 076,0 | 98 | 1 078,0 | 21 | 1 078,5 | 1 080,0 | 94 | 1 081,0 | 144 | 1 084,0 | 194 |
| 09.02.2022 16:37:01 | 148 | 1 077,5 | 98 | 1 078,0 | 21 | 1 078,5 | 1 080,0 | 94 | 1 081,0 | 144 | 1 084,0 | 194 |
| 09.02.2022 16:37:01 | 148 | 1 077,5 | 98 | 1 078,0 | 21 | 1 078,5 | 1 080,0 | 94 | 1 081,0 | 144 | 1 084,0 | 194 |
| 09.02.2022 16:37:01 | 148 | 1 077,5 | 98 | 1 078,0 | 21 | 1 078,5 | 1 080,0 | 94 | 1 081,0 | 144 | 1 084,0 | 194 |
| 09.02.2022 16:21:16 | 167 | 1 077,5 | 117 | 1 078,0 | 40 | 1 078,5 | 1 080,0 | 94 | 1 081,0 | 144 | 1 084,0 | 194 |
| 09.02.2022 16:21:16 | 167 | 1 077,5 | 117 | 1 078,0 | 40 | 1 078,5 | 1 080,0 | 94 | 1 081,0 | 144 | 1 084,0 | 194 |
| 09.02.2022 16:10:49 | 177 | 1 076,0 | 127 | 1 077,5 | 77 | 1 078,0 | 1 080,0 | 94 | 1 081,0 | 144 | 1 084,0 | 194 |
| 09.02.2022 16:10:49 | 177 | 1 076,0 | 127 | 1 077,5 | 77 | 1 078,0 | 1 080,0 | 94 | 1 081,0 | 144 | 1 084,0 | 194 |
| 09.02.2022 16:09:57 | 177 | 1 076,0 | 127 | 1 077,5 | 77 | 1 078,0 | 1 080,0 | 44 | 1 081,0 | 94 | 1 084,0 | 144 |
| 09.02.2022 16:09:01 | 177 | 1 076,0 | 127 | 1 077,5 | 77 | 1 078,0 | 1 080,0 | 44 | 1 084,0 | 94 | 1 085,0 | 144 |
| 09.02.2022 16:09:01 | 177 | 1 076,0 | 127 | 1 077,5 | 77 | 1 078,0 | 1 080,0 | 44 | 1 084,0 | 94 | 1 085,0 | 144 |
| 09.02.2022 16:09:01 | 177 | 1 076,0 | 127 | 1 077,5 | 77 | 1 078,0 | 1 084,0 | 50 | 1 085,0 | 100 | 1 086,0 | 244 |
| 09.02.2022 16:09:01 | 177 | 1 076,0 | 127 | 1 077,5 | 77 | 1 078,0 | 1 084,0 | 50 | 1 085,0 | 100 | 1 086,0 | 244 |
| 09.02.2022 16:09:01 | 177 | 1 076,0 | 127 | 1 077,5 | 77 | 1 078,0 | 1 084,0 | 50 | 1 085,0 | 100 | 1 086,0 | 244 |
| 09.02.2022 16:07:41 | 133 | 1 077,5 | 83 | 1 078,0 | 6 | 1 080,0 | 1 084,0 | 50 | 1 085,0 | 100 | 1 086,0 | 244 |
| 09.02.2022 16:07:41 | 133 | 1 077,5 | 83 | 1 078,0 | 6 | 1 080,0 | 1 084,0 | 50 | 1 085,0 | 100 | 1 086,0 | 244 |
| 09.02.2022 16:07:41 | 177 | 1 076,0 | 127 | 1 077,5 | 77 | 1 078,0 | 1 084,0 | 50 | 1 085,0 | 100 | 1 086,0 | 244 |
| 09.02.2022 16:07:41 | 177 | 1 076,0 | 127 | 1 077,5 | 77 | 1 078,0 | 1 084,0 | 50 | 1 085,0 | 100 | 1 086,0 | 244 |
| 09.02.2022 16:07:41 | 177 | 1 076,0 | 127 | 1 077,5 | 77 | 1 078,0 | 1 084,0 | 50 | 1 085,0 | 100 | 1 086,0 | 244 |
| 09.02.2022 16:06:37 | 177 | 1 076,0 | 127 | 1 077,5 | 77 | 1 078,0 | 1 080,0 | 94 | 1 084,0 | 144 | 1 085,0 | 194 |
| 09.02.2022 16:06:37 | 177 | 1 076,0 | 127 | 1 077,5 | 77 | 1 078,0 | 1 080,0 | 94 | 1 084,0 | 144 | 1 085,0 | 194 |
| 09.02.2022 16:06:37 | 177 | 1 076,0 | 127 | 1 077,5 | 77 | 1 078,0 | 1 080,0 | 94 | 1 084,0 | 144 | 1 085,0 | 194 |
| 09.02.2022 16:05:01 | 177 | 1 076,0 | 127 | 1 077,5 | 77 | 1 078,0 | 1 080,0 | 100 | 1 084,0 | 150 | 1 085,0 | 200 |
| 09.02.2022 16:05:01 | 177 | 1 076,0 | 127 | 1 077,5 | 77 | 1 078,0 | 1 080,0 | 100 | 1 084,0 | 150 | 1 085,0 | 200 |
| 09.02.2022 16:03:16 | 177 | 1 076,0 | 127 | 1 077,5 | 77 | 1 078,0 | 1 084,0 | 50 | 1 085,0 | 100 | 1 086,0 | 244 |
| 09.02.2022 16:03:14 | 177 | 1 076,0 | 127 | 1 077,5 | 77 | 1 078,0 | 1 084,0 | 50 | 1 085,0 | 100 | 1 086,0 | 244 |
| 09.02.2022 16:03:13 | 177 | 1 070,0 | 127 | 1 076,0 | 77 | 1 078,0 | 1 084,0 | 50 | 1 085,0 | 100 | 1 086,0 | 244 |
| 09.02.2022 16:03:13 | 177 | 1 070,0 | 127 | 1 076,0 | 77 | 1 078,0 | 1 084,0 | 50 | 1 085,0 | 100 | 1 086,0 | 244 |
| 09.02.2022 15:59:20 | 177 | 1 076,0 | 127 | 1 076,5 | 77 | 1 078,0 | 1 084,0 | 50 | 1 085,0 | 100 | 1 086,0 | 244 |
| 09.02.2022 15:59:20 | 177 | 1 076,0 | 127 | 1 076,5 | 77 | 1 078,0 | 1 084,0 | 50 | 1 085,0 | 100 | 1 086,0 | 244 |
| 09.02.2022 15:58:34 | 177 | 1 070,0 | 127 | 1 076,5 | 77 | 1 078,0 | 1 084,0 | 50 | 1 085,0 | 100 | 1 086,0 | 244 |
| 09.02.2022 15:57:31 | 177 | 1 070,0 | 127 | 1 076,5 | 77 | 1 078,0 | 1 084,0 | 50 | 1 085,0 | 100 | 1 086,0 | 244 |
| 09.02.2022 15:57:06 | 177 | 1 070,0 | 127 | 1 076,5 | 77 | 1 078,0 | 1 084,0 | 50 | 1 086,0 | 194 | 1 086,5 | 244 |
| 09.02.2022 15:57:03 | 177 | 1 070,0 | 127 | 1 076,5 | 77 | 1 078,0 | 1 084,0 | 50 | 1 086,0 | 194 | 1 087,0 | 294 |
| 09.02.2022 15:57:03 | 177 | 1 060,0 | 127 | 1 070,0 | 77 | 1 078,0 | 1 084,0 | 50 | 1 086,0 | 194 | 1 087,0 | 294 |
| 09.02.2022 15:57:02 | 177 | 1 060,0 | 127 | 1 070,0 | 77 | 1 078,0 | 1 084,0 | 50 | 1 086,0 | 194 | 1 087,0 | 294 |