RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2022 16:47:32 | 76 | 1 029,5 | 51 | 1 030,0 | 50 | 1 041,5 | 1 044,0 | 100 | 1 047,0 | 125 | 1 048,5 | 225 |
| 03.02.2022 16:47:32 | 76 | 1 029,5 | 51 | 1 030,0 | 50 | 1 041,5 | 1 044,0 | 100 | 1 047,0 | 125 | 1 048,5 | 225 |
| 03.02.2022 16:47:32 | 126 | 1 029,0 | 51 | 1 030,0 | 50 | 1 041,5 | 1 044,0 | 100 | 1 047,0 | 125 | 1 048,5 | 225 |
| 03.02.2022 16:19:59 | 76 | 1 029,0 | 51 | 1 030,0 | 50 | 1 041,5 | 1 044,0 | 100 | 1 047,0 | 125 | 1 048,5 | 225 |
| 03.02.2022 16:19:59 | 76 | 1 029,0 | 51 | 1 030,0 | 50 | 1 041,5 | 1 044,0 | 100 | 1 047,0 | 125 | 1 048,5 | 225 |
| 03.02.2022 16:17:14 | 76 | 1 029,0 | 51 | 1 030,0 | 50 | 1 041,5 | 1 044,0 | 100 | 1 047,0 | 125 | 1 051,5 | 175 |
| 03.02.2022 16:16:45 | 76 | 1 029,0 | 51 | 1 030,0 | 50 | 1 041,5 | 1 044,0 | 100 | 1 047,0 | 125 | 1 051,5 | 175 |
| 03.02.2022 16:16:45 | 76 | 1 029,0 | 51 | 1 030,0 | 50 | 1 041,5 | 1 044,0 | 100 | 1 047,0 | 125 | 1 051,5 | 175 |
| 03.02.2022 16:12:32 | 76 | 1 029,0 | 51 | 1 030,0 | 50 | 1 041,5 | 1 047,0 | 25 | 1 051,5 | 75 | 1 052,0 | 185 |
| 03.02.2022 16:12:32 | 76 | 1 029,0 | 51 | 1 030,0 | 50 | 1 041,5 | 1 047,0 | 25 | 1 051,5 | 75 | 1 052,0 | 185 |
| 03.02.2022 16:10:35 | 76 | 1 029,0 | 51 | 1 030,0 | 50 | 1 041,5 | 1 047,0 | 25 | 1 051,5 | 75 | 1 052,0 | 185 |
| 03.02.2022 16:10:35 | 76 | 1 029,0 | 51 | 1 030,0 | 50 | 1 041,5 | 1 047,0 | 25 | 1 051,5 | 75 | 1 052,0 | 185 |
| 03.02.2022 16:10:35 | 76 | 1 029,0 | 51 | 1 030,0 | 50 | 1 041,5 | 1 047,0 | 25 | 1 051,5 | 75 | 1 052,0 | 185 |
| 03.02.2022 16:08:54 | 76 | 1 029,0 | 51 | 1 030,0 | 50 | 1 041,5 | 1 042,5 | 150 | 1 047,0 | 175 | 1 051,5 | 225 |
| 03.02.2022 16:08:54 | 76 | 1 029,0 | 51 | 1 030,0 | 50 | 1 041,5 | 1 042,5 | 150 | 1 047,0 | 175 | 1 051,5 | 225 |
| 03.02.2022 16:08:30 | 76 | 1 029,0 | 51 | 1 030,0 | 50 | 1 041,5 | 1 047,0 | 25 | 1 051,5 | 75 | 1 052,0 | 185 |
| 03.02.2022 16:08:28 | 76 | 1 029,0 | 51 | 1 030,0 | 50 | 1 041,5 | 1 047,0 | 25 | 1 052,0 | 135 | 1 056,5 | 185 |
| 03.02.2022 16:08:28 | 76 | 1 029,0 | 51 | 1 030,0 | 50 | 1 041,5 | 1 047,0 | 25 | 1 052,0 | 135 | 1 056,5 | 185 |
| 03.02.2022 16:08:28 | 76 | 1 029,0 | 51 | 1 030,0 | 50 | 1 041,5 | 1 047,0 | 25 | 1 052,0 | 135 | 1 056,5 | 185 |
| 03.02.2022 16:08:28 | 76 | 1 029,0 | 51 | 1 030,0 | 50 | 1 041,5 | 1 047,0 | 25 | 1 052,0 | 135 | 1 056,5 | 185 |
| 03.02.2022 16:08:28 | 76 | 1 027,5 | 26 | 1 029,0 | 1 | 1 030,0 | 1 047,0 | 25 | 1 052,0 | 135 | 1 056,5 | 185 |
| 03.02.2022 16:08:28 | 76 | 1 027,5 | 26 | 1 029,0 | 1 | 1 030,0 | 1 047,0 | 25 | 1 052,0 | 135 | 1 052,5 | 185 |
| 03.02.2022 16:08:28 | 76 | 1 027,5 | 26 | 1 029,0 | 1 | 1 030,0 | 1 047,0 | 25 | 1 052,0 | 135 | 1 052,5 | 185 |
| 03.02.2022 16:08:28 | 51 | 1 028,0 | 26 | 1 029,0 | 1 | 1 030,0 | 1 047,0 | 25 | 1 052,0 | 135 | 1 052,5 | 185 |
| 03.02.2022 16:08:28 | 51 | 1 028,0 | 26 | 1 029,0 | 1 | 1 030,0 | 1 047,0 | 25 | 1 052,0 | 135 | 1 052,5 | 185 |
| 03.02.2022 16:07:57 | 76 | 1 029,0 | 51 | 1 030,0 | 50 | 1 042,5 | 1 047,0 | 25 | 1 052,0 | 135 | 1 052,5 | 185 |
| 03.02.2022 16:07:53 | 76 | 1 029,0 | 51 | 1 030,0 | 50 | 1 042,5 | 1 047,0 | 25 | 1 052,0 | 135 | 1 056,5 | 185 |
| 03.02.2022 16:07:53 | 76 | 1 029,0 | 51 | 1 030,0 | 50 | 1 042,5 | 1 047,0 | 25 | 1 052,0 | 135 | 1 056,5 | 185 |
| 03.02.2022 16:07:53 | 76 | 1 029,0 | 51 | 1 030,0 | 50 | 1 042,5 | 1 047,0 | 25 | 1 052,0 | 135 | 1 056,5 | 185 |
| 03.02.2022 16:07:53 | 76 | 1 029,0 | 51 | 1 030,0 | 50 | 1 042,5 | 1 047,0 | 25 | 1 052,0 | 135 | 1 056,5 | 185 |
| 03.02.2022 16:07:53 | 76 | 1 027,5 | 26 | 1 029,0 | 1 | 1 030,0 | 1 047,0 | 25 | 1 052,0 | 135 | 1 056,5 | 185 |
| 03.02.2022 16:07:53 | 76 | 1 027,5 | 26 | 1 029,0 | 1 | 1 030,0 | 1 047,0 | 25 | 1 051,5 | 75 | 1 052,0 | 185 |
| 03.02.2022 16:07:53 | 76 | 1 027,5 | 26 | 1 029,0 | 1 | 1 030,0 | 1 047,0 | 25 | 1 051,5 | 75 | 1 052,0 | 185 |
| 03.02.2022 16:07:53 | 51 | 1 028,0 | 26 | 1 029,0 | 1 | 1 030,0 | 1 047,0 | 25 | 1 051,5 | 75 | 1 052,0 | 185 |
| 03.02.2022 16:07:53 | 51 | 1 028,0 | 26 | 1 029,0 | 1 | 1 030,0 | 1 047,0 | 25 | 1 051,5 | 75 | 1 052,0 | 185 |
| 03.02.2022 15:59:39 | 76 | 1 029,0 | 51 | 1 030,0 | 50 | 1 041,5 | 1 047,0 | 25 | 1 051,5 | 75 | 1 052,0 | 185 |
| 03.02.2022 15:59:39 | 76 | 1 029,0 | 51 | 1 030,0 | 50 | 1 041,5 | 1 047,0 | 25 | 1 052,0 | 135 | 1 056,5 | 185 |
| 03.02.2022 15:59:39 | 76 | 1 029,0 | 51 | 1 030,0 | 50 | 1 041,5 | 1 047,0 | 25 | 1 052,0 | 135 | 1 056,5 | 185 |
| 03.02.2022 15:59:38 | 76 | 1 029,0 | 51 | 1 030,0 | 50 | 1 041,5 | 1 047,0 | 25 | 1 052,0 | 135 | 1 056,5 | 185 |
| 03.02.2022 15:59:38 | 76 | 1 029,0 | 51 | 1 030,0 | 50 | 1 041,5 | 1 047,0 | 25 | 1 052,0 | 135 | 1 056,5 | 185 |
| 03.02.2022 15:59:38 | 76 | 1 027,5 | 26 | 1 029,0 | 1 | 1 030,0 | 1 047,0 | 25 | 1 052,0 | 135 | 1 056,5 | 185 |
| 03.02.2022 15:59:38 | 76 | 1 027,5 | 26 | 1 029,0 | 1 | 1 030,0 | 1 047,0 | 25 | 1 052,0 | 135 | 1 052,5 | 185 |
| 03.02.2022 15:59:38 | 76 | 1 027,5 | 26 | 1 029,0 | 1 | 1 030,0 | 1 047,0 | 25 | 1 052,0 | 135 | 1 052,5 | 185 |
| 03.02.2022 15:59:38 | 51 | 1 028,0 | 26 | 1 029,0 | 1 | 1 030,0 | 1 047,0 | 25 | 1 052,0 | 135 | 1 052,5 | 185 |
| 03.02.2022 15:59:38 | 51 | 1 028,0 | 26 | 1 029,0 | 1 | 1 030,0 | 1 047,0 | 25 | 1 052,0 | 135 | 1 052,5 | 185 |
| 03.02.2022 15:58:25 | 76 | 1 029,0 | 51 | 1 030,0 | 50 | 1 042,5 | 1 047,0 | 25 | 1 052,0 | 135 | 1 052,5 | 185 |
| 03.02.2022 15:58:23 | 76 | 1 029,0 | 51 | 1 030,0 | 50 | 1 042,5 | 1 047,0 | 25 | 1 052,0 | 135 | 1 056,5 | 185 |
| 03.02.2022 15:58:23 | 76 | 1 029,0 | 51 | 1 030,0 | 50 | 1 042,5 | 1 047,0 | 25 | 1 052,0 | 135 | 1 056,5 | 185 |
| 03.02.2022 15:58:23 | 76 | 1 029,0 | 51 | 1 030,0 | 50 | 1 042,5 | 1 047,0 | 25 | 1 052,0 | 135 | 1 056,5 | 185 |
| 03.02.2022 15:58:23 | 76 | 1 029,0 | 51 | 1 030,0 | 50 | 1 042,5 | 1 047,0 | 25 | 1 052,0 | 135 | 1 056,5 | 185 |